Fantom Bomb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $7.994.866 | $139.787 | N/A |
| 2026-09-26 | $7.924.452 | $292.395 | $0,02248958 |
| 2026-09-25 | $7.166.029 | $301.006 | $0,02233834 |
| 2026-09-24 | $7.159.778 | $394.459 | $0,02019501 |
| 2026-09-23 | $7.085.073 | $142.766 | $0,02003470 |
| 2026-09-22 | $7.128.737 | $199.560 | $0,01981072 |
| 2026-09-21 | $7.085.976 | $266.634 | $0,01996397 |
| 2026-09-20 | $6.964.671 | $411.722 | $0,01961227 |
| 2026-09-19 | $6.490.969 | $204.948 | $0,01927652 |
| 2026-09-18 | $6.021.069 | $276.419 | $0,01796543 |
| 2026-09-17 | $6.237.676 | $194.199 | $0,01666486 |
| 2026-09-16 | $5.946.725 | $252.609 | $0,01726438 |
| 2026-09-15 | $6.352.577 | $162.917 | $0,01653935 |
| 2026-09-14 | $6.293.066 | $210.819 | $0,01766265 |
| 2026-09-13 | $6.419.735 | $231.940 | $0,01750243 |
| 2026-09-12 | $6.490.195 | $660.057 | $0,01785975 |
| 2026-09-11 | $6.103.187 | $319.915 | $0,01808033 |
| 2026-09-10 | $6.301.345 | $377.180 | $0,01701991 |
| 2026-09-09 | $6.432.401 | $307.101 | $0,01748217 |
| 2026-09-08 | $6.742.602 | $465.065 | $0,01813280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
