Fantom Bomb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.763.945 | $16.178,43 | N/A |
| 2026-06-08 | $4.704.711 | $18.189,06 | $0,01037034 |
| 2026-06-07 | $4.583.347 | $19.457,79 | $0,01018326 |
| 2026-06-06 | $4.571.465 | $46.256 | $0,00985984 |
| 2026-06-05 | $4.994.023 | $51.104 | $0,00989239 |
| 2026-06-04 | $5.177.651 | $29.125 | $0,01080827 |
| 2026-06-03 | $5.261.643 | $30.044 | $0,01119852 |
| 2026-06-02 | $5.587.582 | $34.512 | $0,01137499 |
| 2026-06-01 | $5.598.136 | $5.241,54 | $0,01197154 |
| 2026-05-31 | $5.680.160 | $17.029,61 | $0,01199229 |
| 2026-05-30 | $5.656.675 | $12.457,96 | $0,01219267 |
| 2026-05-29 | $5.573.181 | $31.993 | $0,01214226 |
| 2026-05-28 | $5.563.048 | $11.579,86 | $0,01195564 |
| 2026-05-27 | $5.625.511 | $14.150,72 | $0,01194912 |
| 2026-05-26 | $5.659.237 | $8.557,60 | $0,01206865 |
| 2026-05-25 | $5.704.598 | $10.130,93 | $0,01215988 |
| 2026-05-24 | $5.708.129 | $42.145 | $0,01225009 |
| 2026-05-23 | $5.527.321 | $34.181 | $0,01225411 |
| 2026-05-22 | $5.858.658 | $31.834 | $0,01186703 |
| 2026-05-21 | $5.520.304 | $19.664,27 | $0,01257584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
