Fantom Bomb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $6.419.735 | $231.940 | N/A |
| 2026-09-12 | $6.490.195 | $660.057 | $0,01785975 |
| 2026-09-11 | $6.103.187 | $319.915 | $0,01808033 |
| 2026-09-10 | $6.301.345 | $377.180 | $0,01701991 |
| 2026-09-09 | $6.432.401 | $307.101 | $0,01748217 |
| 2026-09-08 | $6.742.602 | $465.065 | $0,01813280 |
| 2026-09-07 | $6.712.509 | $1.390.482 | $0,01900725 |
| 2026-09-06 | $6.461.489 | $798.579 | $0,01892242 |
| 2026-09-05 | $5.670.154 | $165.998 | $0,01820049 |
| 2026-09-04 | $5.902.811 | $232.613 | $0,01594706 |
| 2026-09-03 | $5.556.981 | $158.381 | $0,01660140 |
| 2026-09-02 | $5.715.742 | $173.781 | $0,01562877 |
| 2026-09-01 | $5.756.178 | $338.521 | $0,01607528 |
| 2026-08-31 | $5.188.138 | $107.949 | $0,01588726 |
| 2026-08-30 | $5.227.728 | $17.502,57 | $0,01429040 |
| 2026-08-29 | $5.275.784 | $55.178 | $0,01434787 |
| 2026-08-28 | $5.401.080 | $55.849 | $0,01448225 |
| 2026-08-27 | $5.298.889 | $45.593 | $0,01475740 |
| 2026-08-26 | $5.181.577 | $73.510 | $0,01445912 |
| 2026-08-25 | $5.409.913 | $186.409 | $0,01413395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
