Fantom Bomb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.164.083 | $20.248 | N/A |
| 2026-07-24 | $4.616.742 | $32.881 | $0,01112744 |
| 2026-07-23 | $4.871.276 | $23.446 | $0,01117412 |
| 2026-07-22 | $5.012.859 | $16.503,13 | $0,01120879 |
| 2026-07-21 | $4.902.912 | $24.476 | $0,01153457 |
| 2026-07-20 | $4.939.191 | $19.959,16 | $0,01128158 |
| 2026-07-19 | $5.002.266 | $39.763 | $0,01136506 |
| 2026-07-18 | $5.115.098 | $94.712 | $0,01151019 |
| 2026-07-17 | $5.136.044 | $86.687 | $0,01176982 |
| 2026-07-16 | $5.305.829 | $44.513 | $0,01181802 |
| 2026-07-15 | $5.266.822 | $49.389 | $0,01220869 |
| 2026-07-14 | $5.156.958 | $103.489 | $0,01211894 |
| 2026-07-13 | $5.284.831 | $10.186,86 | $0,01186614 |
| 2026-07-12 | $5.339.280 | $10.872,48 | $0,01216038 |
| 2026-07-11 | $5.323.751 | $13.604,88 | $0,01228566 |
| 2026-07-10 | $5.331.738 | $30.994 | $0,01224993 |
| 2026-07-09 | $5.309.330 | $25.258 | $0,01226831 |
| 2026-07-08 | $5.517.051 | $54.429 | $0,01221675 |
| 2026-07-07 | $5.590.260 | $34.608 | $0,01269471 |
| 2026-07-06 | $5.567.345 | $14.854,23 | $0,01286317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
