Fantom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $8.293,46 | N/A |
| 2026-09-21 | $0,000000000000000000 | $5.442,15 | $0,03741829 |
| 2026-09-20 | $0,000000000000000000 | $1.768,94 | $0,03678832 |
| 2026-09-19 | $0,000000000000000000 | $13.108,97 | $0,03270018 |
| 2026-09-18 | $0,000000000000000000 | $1.134,82 | $0,03229140 |
| 2026-09-17 | $0,000000000000000000 | $5,00 | $0,02694935 |
| 2026-09-16 | $0,000000000000000000 | $3.208,66 | $0,02501787 |
| 2026-09-15 | $0,000000000000000000 | $1.024,68 | $0,02773130 |
| 2026-09-14 | $0,000000000000000000 | $48,86 | $0,02743648 |
| 2026-09-13 | $0,000000000000000000 | $205,90 | $0,02748642 |
| 2026-09-12 | $0,000000000000000000 | $225,82 | $0,03187641 |
| 2026-09-11 | $0,000000000000000000 | $978,83 | $0,02727514 |
| 2026-09-10 | $0,000000000000000000 | $579,48 | $0,02729435 |
| 2026-09-09 | $0,000000000000000000 | $1.107,98 | $0,03200116 |
| 2026-09-08 | $0,000000000000000000 | $16,46 | $0,02969963 |
| 2026-09-07 | $0,000000000000000000 | $511,20 | $0,02810578 |
| 2026-09-06 | $0,000000000000000000 | $1.184,50 | $0,02810202 |
| 2026-09-05 | $0,000000000000000000 | $1.032,41 | $0,02799918 |
| 2026-09-04 | $0,000000000000000000 | $1.568,38 | $0,02852675 |
| 2026-09-03 | $0,000000000000000000 | $1.709,83 | $0,02839454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
