Fantom Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $252,61 | N/A |
| 2026-11-05 | $0,000000000000000000 | $176,72 | $0,03663691 |
| 2026-11-04 | $0,000000000000000000 | $71,07 | $0,03702318 |
| 2026-11-03 | $0,000000000000000000 | $16,47 | $0,03573669 |
| 2026-10-29 | $0,000000000000000000 | $41,26 | $0,03533684 |
| 2026-10-28 | $0,000000000000000000 | $31,31 | $0,04694552 |
| 2026-10-27 | $0,000000000000000000 | $112,09 | $0,04695807 |
| 2026-10-26 | $0,000000000000000000 | $1,87 | $0,050570 |
| 2026-10-24 | $0,000000000000000000 | $979,40 | $0,04746196 |
| 2026-10-23 | $0,000000000000000000 | $501,05 | $0,050549 |
| 2026-10-22 | $0,000000000000000000 | $2,00 | $0,055360 |
| 2026-10-21 | $0,000000000000000000 | $0,071905 | $0,055333 |
| 2026-10-20 | $0,000000000000000000 | $151,00 | $0,055352 |
| 2026-10-19 | $0,000000000000000000 | $11,45 | $0,050238 |
| 2026-10-18 | $0,000000000000000000 | $0,000000054047 | $0,055044 |
| 2026-10-17 | $0,000000000000000000 | $1.905,38 | $0,054047 |
| 2026-10-16 | $0,000000000000000000 | $656,30 | $0,060058 |
| 2026-10-15 | $0,000000000000000000 | $282,56 | $0,04774507 |
| 2026-10-14 | $0,000000000000000000 | $1.745,27 | $0,04774375 |
| 2026-10-13 | $0,000000000000000000 | $968,68 | $0,068443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
