fapcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $6.218,29 | $2,61 | N/A |
| 2026-09-06 | $6.039,82 | $8,86 | $0,00000622 |
| 2026-09-05 | $5.996,95 | $14,87 | $0,00000605 |
| 2026-09-04 | $6.128,65 | $33,49 | $0,00000600 |
| 2026-09-03 | $6.035,51 | $28,06 | $0,00000613 |
| 2026-09-02 | $5.807,54 | $25,51 | $0,00000604 |
| 2026-09-01 | $5.815,08 | $25,54 | $0,00000581 |
| 2026-08-28 | $6.402,08 | $37,71 | $0,00000582 |
| 2026-08-27 | $6.375,94 | $37,56 | $0,00000641 |
| 2026-08-20 | $5.067,64 | $4,16 | $0,00000638 |
| 2026-08-19 | $4.569,62 | $411,01 | $0,00000507 |
| 2026-08-18 | $5.202,19 | $463,64 | $0,00000457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
