fapcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $6.762,57 | $10,95 | N/A |
| 2026-10-06 | $6.784,02 | $27,67 | $0,00000677 |
| 2026-10-05 | $6.827,90 | $26,35 | $0,00000679 |
| 2026-10-04 | $6.848,24 | $26,43 | $0,00000683 |
| 2026-10-02 | $6.583,33 | $16,86 | $0,00000686 |
| 2026-10-01 | $6.568,36 | $12,83 | $0,00000659 |
| 2026-09-28 | $6.829,05 | $9,88 | $0,00000658 |
| 2026-09-27 | $6.805,37 | $3,63 | $0,00000684 |
| 2026-09-26 | $6.824,12 | $4,29 | $0,00000681 |
| 2026-09-23 | $6.664,95 | $1,41 | $0,00000683 |
| 2026-09-22 | $6.550,88 | $1,39 | $0,00000667 |
| 2026-09-20 | $6.264,79 | $14,48 | $0,00000656 |
| 2026-09-19 | $6.280,35 | $7,62 | $0,00000627 |
| 2026-09-14 | $5.709,10 | $85,43 | $0,00000629 |
| 2026-09-13 | $5.992,02 | $13,43 | $0,00000571 |
| 2026-09-12 | $6.012,82 | $2,47 | $0,00000600 |
| 2026-09-11 | $5.925,01 | $1,63 | $0,00000602 |
| 2026-09-07 | $6.218,29 | $2,61 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
