Fapguy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $12.859,83 | $399,40 | N/A |
| 2026-08-29 | $12.348,83 | $2.052,02 | $0,00001286 |
| 2026-08-28 | $14.405,77 | $4.997,30 | $0,00001235 |
| 2026-08-27 | $8.216,29 | $3.528,33 | $0,00001441 |
| 2026-08-26 | $5.219,38 | $31,88 | $0,00000822 |
| 2026-08-25 | $5.478,55 | $33,54 | $0,00000522 |
| 2026-08-23 | $5.231,55 | $673,51 | $0,00000548 |
| 2026-08-22 | $4.760,56 | $36,96 | $0,00000523 |
| 2026-08-21 | $4.319,07 | $367,88 | $0,00000476 |
| 2026-08-20 | $3.990,28 | $88,82 | $0,00000432 |
| 2026-08-19 | $3.765,66 | $19,84 | $0,00000399 |
| 2026-08-18 | $3.728,02 | $20,58 | $0,00000377 |
| 2026-08-17 | $3.537,63 | $55,15 | $0,00000373 |
| 2026-08-16 | $3.480,00 | $26,18 | $0,00000354 |
| 2026-08-15 | $3.488,22 | $26,25 | $0,00000348 |
| 2026-08-14 | $3.607,75 | $33,27 | $0,00000349 |
| 2026-08-13 | $3.567,79 | $452,88 | $0,00000361 |
| 2026-08-12 | $4.566,75 | $294,51 | $0,00000357 |
| 2026-08-11 | $3.650,44 | $1,021 | $0,00000457 |
| 2026-08-06 | $3.643,88 | $33,80 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
