Fapguy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.703,96 | $50,31 | N/A |
| 2026-10-14 | $2.806,04 | $22,75 | $0,00000270 |
| 2026-10-13 | $2.847,16 | $22,51 | $0,00000281 |
| 2026-10-11 | $2.931,31 | $49,89 | $0,00000285 |
| 2026-10-10 | $2.806,90 | $39,25 | $0,00000293 |
| 2026-10-09 | $2.816,29 | $39,20 | $0,00000281 |
| 2026-10-03 | $2.981,95 | $10,84 | $0,00000282 |
| 2026-10-02 | $2.979,20 | $52,72 | $0,00000298 |
| 2026-10-01 | $3.096,91 | $5,46 | $0,00000298 |
| 2026-09-30 | $3.061,38 | $3,94 | $0,00000310 |
| 2026-09-23 | $3.063,61 | $2,32 | $0,00000306 |
| 2026-09-22 | $3.123,06 | $64,01 | $0,00000306 |
| 2026-09-20 | $3.028,64 | $1,030 | $0,00000312 |
| 2026-09-19 | $3.072,88 | $4,12 | $0,00000303 |
| 2026-09-18 | $3.061,98 | $3,06 | $0,00000307 |
| 2026-09-16 | $2.647,56 | $13,92 | $0,00000306 |
| 2026-09-15 | $2.951,21 | $6,72 | $0,00000265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
