FAR Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $4.849.315 | $63.758 | N/A |
| 2026-09-06 | $4.854.432 | $56.111 | $0,00099109 |
| 2026-09-05 | $4.849.537 | $58.257 | $0,00099217 |
| 2026-09-04 | $4.851.121 | $63.279 | $0,00099118 |
| 2026-09-03 | $4.838.201 | $67.378 | $0,00099150 |
| 2026-09-02 | $4.872.799 | $41.228 | $0,00098886 |
| 2026-09-01 | $4.886.966 | $41.981 | $0,00099597 |
| 2026-08-31 | $4.887.860 | $43.090 | $0,00099887 |
| 2026-08-30 | $4.870.067 | $52.542 | $0,00099905 |
| 2026-08-29 | $4.973.716 | $39.097 | $0,00099544 |
| 2026-08-28 | $5.028.824 | $53.159 | $0,00101663 |
| 2026-08-27 | $5.064.469 | $74.861 | $0,00102790 |
| 2026-08-26 | $5.199.337 | $49.183 | $0,00103519 |
| 2026-08-25 | $5.275.775 | $49.599 | $0,00106365 |
| 2026-08-24 | $5.284.079 | $47.988 | $0,00107929 |
| 2026-08-23 | $5.263.343 | $50.348 | $0,00108108 |
| 2026-08-22 | $5.288.398 | $51.195 | $0,00107684 |
| 2026-08-21 | $5.278.671 | $81.895 | $0,00108197 |
| 2026-08-20 | $5.150.114 | $74.682 | $0,00108003 |
| 2026-08-19 | $4.650.944 | $47.229 | $0,00105372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
