FaraLand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $110.024 | $4,83 | N/A |
| 2026-10-04 | $111.075 | $1,15 | $0,00252348 |
| 2026-10-03 | $108.664 | $1,30 | $0,00254760 |
| 2026-09-30 | $107.635 | $6,01 | $0,00249230 |
| 2026-09-29 | $108.102 | $5,91 | $0,00246869 |
| 2026-09-23 | $111.676 | $9,58 | $0,00247940 |
| 2026-09-22 | $111.424 | $4,49 | $0,00256137 |
| 2026-09-20 | $107.568 | $8,58 | $0,00255559 |
| 2026-09-19 | $107.786 | $174,07 | $0,00246716 |
| 2026-09-18 | $105.288 | $8,26 | $0,00247215 |
| 2026-09-17 | $103.503 | $5,71 | $0,00241486 |
| 2026-09-16 | $101.041 | $3,83 | $0,00237392 |
| 2026-09-15 | $102.642 | $2,85 | $0,00231746 |
| 2026-09-14 | $102.750 | $2,85 | $0,00235417 |
| 2026-09-12 | $103.207 | $1,45 | $0,00235665 |
| 2026-09-11 | $100.644 | $22,46 | $0,00236713 |
| 2026-09-10 | $100.453 | $22,52 | $0,00230835 |
| 2026-09-08 | $105.596 | $3,02 | $0,00230398 |
| 2026-09-07 | $105.246 | $3,01 | $0,00242193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
