FaraLand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $102.072 | $7,61 | N/A |
| 2026-10-13 | $104.953 | $2,64 | $0,00234111 |
| 2026-10-12 | $106.432 | $1,53 | $0,00240717 |
| 2026-10-07 | $110.004 | $4,94 | $0,00244110 |
| 2026-10-06 | $110.024 | $4,83 | $0,00252302 |
| 2026-10-04 | $111.075 | $1,15 | $0,00252348 |
| 2026-10-03 | $108.664 | $1,30 | $0,00254760 |
| 2026-09-30 | $107.635 | $6,01 | $0,00249230 |
| 2026-09-29 | $108.102 | $5,91 | $0,00246869 |
| 2026-09-23 | $111.676 | $9,58 | $0,00247940 |
| 2026-09-22 | $111.424 | $4,49 | $0,00256137 |
| 2026-09-20 | $107.568 | $8,58 | $0,00255559 |
| 2026-09-19 | $107.786 | $174,07 | $0,00246716 |
| 2026-09-18 | $105.288 | $8,26 | $0,00247215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
