FaraLand Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $83.497 | $3,01 | N/A |
| 2026-07-06 | $84.246 | $3,04 | $0,00193225 |
| 2026-07-04 | $82.321 | $13,21 | $0,00188811 |
| 2026-07-03 | $82.587 | $13,25 | $0,00189420 |
| 2026-07-02 | $80.383 | $14,26 | $0,00184366 |
| 2026-06-27 | $80.457 | $1,035 | $0,00184535 |
| 2026-06-26 | $81.545 | $5,20 | $0,00187031 |
| 2026-06-25 | $80.573 | $1,31 | $0,00184800 |
| 2026-06-24 | $81.291 | $3,55 | $0,00186447 |
| 2026-06-18 | $83.113 | $0,995422 | $0,00190627 |
| 2026-06-17 | $86.963 | $1,20 | $0,00199456 |
| 2026-06-16 | $86.998 | $1,20 | $0,00199538 |
| 2026-06-14 | $87.861 | $2,71 | $0,00201515 |
| 2026-06-13 | $87.753 | $2,71 | $0,00201268 |
| 2026-06-12 | $86.948 | $7,51 | $0,00199422 |
| 2026-06-11 | $87.206 | $19,61 | $0,00200014 |
| 2026-06-10 | $86.498 | $73,94 | $0,00198390 |
| 2026-06-09 | $85.631 | $73,17 | $0,00196401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
