FARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $41.920 | $3,81 | N/A |
| 2026-09-29 | $41.922 | $14,28 | $0,03494230 |
| 2026-09-28 | $41.673 | $3,31 | $0,03494349 |
| 2026-09-25 | $41.673 | $23,29 | $0,03473644 |
| 2026-09-24 | $40.935 | $105,05 | $0,03473627 |
| 2026-09-23 | $40.691 | $74,00 | $0,03412096 |
| 2026-09-21 | $38.321 | $0,974551 | $0,03391765 |
| 2026-09-20 | $38.319 | $9,45 | $0,03194202 |
| 2026-09-19 | $37.978 | $45,92 | $0,03194005 |
| 2026-09-18 | $39.347 | $7,16 | $0,03165652 |
| 2026-09-16 | $39.473 | $21,60 | $0,03279691 |
| 2026-09-15 | $39.609 | $155,13 | $0,03290264 |
| 2026-09-14 | $35.982 | $79,18 | $0,03301596 |
| 2026-09-13 | $37.496 | $11,36 | $0,02999208 |
| 2026-09-11 | $37.410 | $0,00031183 | $0,03125462 |
| 2026-09-10 | $37.414 | $5,44 | $0,03118256 |
| 2026-09-09 | $37.533 | $4,44 | $0,03118604 |
| 2026-09-08 | $37.641 | $48,95 | $0,03128497 |
| 2026-09-07 | $37.642 | $48,95 | $0,03137555 |
| 2026-08-31 | $39.022 | $0,00585468 | $0,03137602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
