FARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $39.022 | $0,00032526 | N/A |
| 2026-08-29 | $39.143 | $10,09 | $0,03252592 |
| 2026-08-28 | $38.798 | $10,81 | $0,03262680 |
| 2026-08-27 | $38.909 | $156,27 | $0,03233935 |
| 2026-08-26 | $43.723 | $65,43 | $0,03243202 |
| 2026-08-25 | $41.804 | $22,38 | $0,03644509 |
| 2026-08-24 | $41.308 | $108,23 | $0,03484504 |
| 2026-08-23 | $40.936 | $3,72 | $0,03443189 |
| 2026-08-22 | $40.813 | $7,06 | $0,03412200 |
| 2026-08-21 | $40.565 | $0,079460 | $0,03401924 |
| 2026-08-20 | $40.557 | $5,41 | $0,03381281 |
| 2026-08-19 | $40.560 | $5,41 | $0,03380604 |
| 2026-08-18 | $40.664 | $23,63 | $0,03380836 |
| 2026-08-11 | $41.526 | $15,10 | $0,03389462 |
| 2026-08-10 | $41.527 | $15,10 | $0,03461313 |
| 2026-08-08 | $41.535 | $0,076167 | $0,03461449 |
| 2026-08-07 | $41.529 | $0,03011558 | $0,03462117 |
| 2026-08-06 | $41.641 | $0,01214839 | $0,03461561 |
| 2026-08-02 | $41.649 | $0,140254 | $0,03470968 |
| 2026-08-01 | $41.647 | $95,86 | $0,03471631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
