FARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $44.902 | $0,01010540 | $0,03742741 |
| 2026-07-14 | $44.899 | $15,94 | $0,03742488 |
| 2026-07-13 | $45.018 | $0,184993 | $0,03752392 |
| 2026-07-08 | $45.161 | $9,12 | $0,03764347 |
| 2026-07-07 | $45.169 | $9,12 | $0,03764985 |
| 2026-07-03 | $45.426 | $44,53 | $0,03786426 |
| 2026-07-02 | $46.942 | $4,27 | $0,03912769 |
| 2026-07-01 | $46.945 | $4,27 | $0,03913074 |
| 2026-06-30 | $47.069 | $10,56 | $0,03923358 |
| 2026-06-29 | $47.071 | $17,58 | $0,03923555 |
| 2026-06-21 | $46.942 | $17,09 | $0,03912832 |
| 2026-06-20 | $46.940 | $17,09 | $0,03912665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
