FARM2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.872,00 | $67,66 | N/A |
| 2026-06-23 | $8.219,26 | $127,83 | $0,00000787 |
| 2026-06-22 | $8.307,39 | $58,75 | $0,00000822 |
| 2026-06-21 | $8.423,65 | $58,60 | $0,00000831 |
| 2026-06-20 | $7.538,01 | $4,72 | $0,00000842 |
| 2026-06-19 | $7.538,01 | $4,72 | $0,00000754 |
| 2026-06-16 | $7.841,00 | $50,28 | $0,00000754 |
| 2026-06-15 | $7.864,60 | $50,34 | $0,00000784 |
| 2026-06-14 | $7.741,74 | $5,60 | $0,00000785 |
| 2026-06-13 | $7.703,46 | $5,12 | $0,00000778 |
| 2026-06-12 | $7.624,78 | $54,54 | $0,00000770 |
| 2026-06-11 | $7.365,01 | $22,10 | $0,00000762 |
| 2026-06-10 | $7.806,59 | $8,84 | $0,00000737 |
| 2026-06-09 | $7.963,48 | $17,22 | $0,00000781 |
| 2026-06-08 | $7.911,57 | $17,20 | $0,00000792 |
| 2026-06-07 | $7.208,81 | $9,06 | $0,00000791 |
| 2026-06-06 | $7.521,21 | $3,76 | $0,00000721 |
| 2026-06-05 | $7.521,21 | $3,76 | $0,00000751 |
| 2026-06-02 | $9.516,64 | $4,90 | $0,00000751 |
| 2026-06-01 | $9.516,64 | $4,90 | $0,00000952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
