FARM2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.970,64 | $2,40 | N/A |
| 2026-09-03 | $9.835,33 | $80,27 | $0,00000997 |
| 2026-09-02 | $9.437,20 | $81,19 | $0,00000984 |
| 2026-08-31 | $10.018,22 | $2,32 | $0,00000944 |
| 2026-08-29 | $10.214,44 | $11,65 | $0,00001002 |
| 2026-08-28 | $10.237,87 | $6,11 | $0,00001021 |
| 2026-08-25 | $9.834,99 | $69,64 | $0,00001024 |
| 2026-08-24 | $9.691,55 | $19,68 | $0,00000983 |
| 2026-08-23 | $9.718,46 | $19,74 | $0,00000969 |
| 2026-08-22 | $10.127,57 | $17,61 | $0,00000972 |
| 2026-08-21 | $9.434,80 | $35,03 | $0,00001013 |
| 2026-08-18 | $8.098,83 | $1,022 | $0,00000943 |
| 2026-08-17 | $8.072,87 | $1,018 | $0,00000810 |
| 2026-08-14 | $8.047,95 | $182,71 | $0,00000807 |
| 2026-08-13 | $9.032,50 | $10,81 | $0,00000805 |
| 2026-08-12 | $9.051,03 | $3,19 | $0,00000903 |
| 2026-08-10 | $9.493,63 | $190,68 | $0,00000905 |
| 2026-08-09 | $9.462,03 | $199,64 | $0,00000949 |
| 2026-08-08 | $9.989,57 | $10,14 | $0,00000946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
