FARM2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $9.979,18 | $6,52 | $0,00000998 |
| 2026-07-15 | $10.659,78 | $168,45 | $0,00001066 |
| 2026-07-14 | $11.447,03 | $207,27 | $0,00001145 |
| 2026-07-08 | $12.022,83 | $1,17 | $0,00001202 |
| 2026-07-07 | $12.783,39 | $8,01 | $0,00001278 |
| 2026-07-06 | $13.557,91 | $319,85 | $0,00001356 |
| 2026-07-05 | $13.735,27 | $324,04 | $0,00001374 |
| 2026-07-04 | $13.772,63 | $2.500,94 | $0,00001377 |
| 2026-07-03 | $11.506,78 | $25,62 | $0,00001151 |
| 2026-07-02 | $11.119,84 | $1,084 | $0,00001112 |
| 2026-07-01 | $11.070,51 | $1,079 | $0,00001107 |
| 2026-06-30 | $10.484,79 | $9,17 | $0,00001048 |
| 2026-06-29 | $11.066,06 | $490,45 | $0,00001107 |
| 2026-06-28 | $9.394,80 | $368,97 | $0,00000939 |
| 2026-06-27 | $7.977,72 | $1,45 | $0,00000798 |
| 2026-06-23 | $7.813,23 | $67,15 | $0,00000781 |
| 2026-06-22 | $8.226,56 | $129,30 | $0,00000823 |
| 2026-06-21 | $8.028,64 | $56,25 | $0,00000803 |
| 2026-06-20 | $8.449,77 | $59,49 | $0,00000845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
