FarmTown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $9.463,96 | $19,72 | N/A |
| 2026-09-17 | $9.486,13 | $3,94 | $0,00000960 |
| 2026-09-16 | $9.035,33 | $91,13 | $0,00000962 |
| 2026-09-15 | $9.832,87 | $104,68 | $0,00000916 |
| 2026-09-14 | $9.378,16 | $65,74 | $0,00000997 |
| 2026-09-13 | $9.501,97 | $17,34 | $0,00000951 |
| 2026-09-12 | $9.673,70 | $5,64 | $0,00000964 |
| 2026-09-11 | $9.317,34 | $4,63 | $0,00000981 |
| 2026-09-10 | $9.457,41 | $13,99 | $0,00000945 |
| 2026-09-09 | $9.653,41 | $290,99 | $0,00000959 |
| 2026-09-08 | $10.139,22 | $104,75 | $0,00000979 |
| 2026-09-07 | $10.526,61 | $214,86 | $0,00001028 |
| 2026-09-06 | $10.217,06 | $40,24 | $0,00001067 |
| 2026-09-05 | $10.309,91 | $64,23 | $0,00001036 |
| 2026-09-04 | $10.457,47 | $43,12 | $0,00001045 |
| 2026-09-03 | $10.187,38 | $141,81 | $0,00001060 |
| 2026-09-02 | $10.573,55 | $130,64 | $0,00001033 |
| 2026-09-01 | $10.859,07 | $198,47 | $0,00001072 |
| 2026-08-31 | $11.485,26 | $407,77 | $0,00001101 |
| 2026-08-30 | $11.654,61 | $72,77 | $0,00001165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
