FART COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $14.876.286 | $48.317 | N/A |
| 2026-08-11 | $14.881.563 | $53.709 | $0,000000148763 |
| 2026-08-10 | $14.901.535 | $52.495 | $0,000000148816 |
| 2026-08-09 | $14.893.896 | $61.822 | $0,000000149015 |
| 2026-08-08 | $14.888.022 | $135.549 | $0,000000148939 |
| 2026-08-07 | $14.890.099 | $38.511 | $0,000000148880 |
| 2026-08-06 | $14.867.111 | $23.455 | $0,000000148901 |
| 2026-08-05 | $14.867.211 | $29.902 | $0,000000148671 |
| 2026-08-04 | $14.861.138 | $28.027 | $0,000000148672 |
| 2026-08-03 | $14.857.771 | $33.556 | $0,000000148611 |
| 2026-08-02 | $14.848.972 | $34.729 | $0,000000148578 |
| 2026-08-01 | $14.849.441 | $55.095 | $0,000000148490 |
| 2026-07-31 | $14.854.073 | $35.193 | $0,000000148494 |
| 2026-07-30 | $14.843.918 | $57.247 | $0,000000148541 |
| 2026-07-29 | $14.853.396 | $44.221 | $0,000000148439 |
| 2026-07-28 | $14.848.433 | $58.407 | $0,000000148534 |
| 2026-07-27 | $14.897.139 | $61.626 | $0,000000148484 |
| 2026-07-26 | $14.879.661 | $49.892 | $0,000000148971 |
| 2026-07-25 | $14.848.813 | $42.945 | $0,000000148797 |
| 2026-07-24 | $14.856.894 | $43.621 | $0,000000148488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
