FART COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $14.859.465 | $28.115 | N/A |
| 2026-08-03 | $14.857.771 | $33.556 | $0,000000148595 |
| 2026-08-02 | $14.848.972 | $34.729 | $0,000000148578 |
| 2026-08-01 | $14.849.441 | $55.095 | $0,000000148490 |
| 2026-07-31 | $14.854.073 | $35.193 | $0,000000148494 |
| 2026-07-30 | $14.843.918 | $57.247 | $0,000000148541 |
| 2026-07-29 | $14.853.396 | $44.221 | $0,000000148439 |
| 2026-07-28 | $14.848.433 | $58.407 | $0,000000148534 |
| 2026-07-27 | $14.897.139 | $61.626 | $0,000000148484 |
| 2026-07-26 | $14.879.661 | $49.892 | $0,000000148971 |
| 2026-07-25 | $14.848.813 | $42.945 | $0,000000148797 |
| 2026-07-24 | $14.856.894 | $43.621 | $0,000000148488 |
| 2026-07-23 | $14.868.784 | $59.845 | $0,000000148569 |
| 2026-07-22 | $14.861.869 | $75.373 | $0,000000148688 |
| 2026-07-21 | $14.861.813 | $155.041 | $0,000000148619 |
| 2026-07-20 | $14.855.938 | $78.722 | $0,000000148618 |
| 2026-07-19 | $14.861.401 | $16.548,09 | $0,000000148559 |
| 2026-07-18 | $14.863.378 | $118.770 | $0,000000148614 |
| 2026-07-17 | $14.862.259 | $115.313 | $0,000000148634 |
| 2026-07-16 | $14.875.481 | $41.256 | $0,000000148623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
