FART COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $14.880.801 | $16.963,10 | N/A |
| 2026-10-10 | $14.904.240 | $16.186,10 | $0,000000148808 |
| 2026-10-09 | $14.858.221 | $57.713 | $0,000000149042 |
| 2026-10-08 | $14.897.843 | $50.450 | $0,000000148582 |
| 2026-10-07 | $14.934.197 | $41.329 | $0,000000148978 |
| 2026-10-06 | $14.943.492 | $59.677 | $0,000000149342 |
| 2026-10-05 | $14.943.984 | $30.018 | $0,000000149435 |
| 2026-10-04 | $14.920.078 | $35.450 | $0,000000149440 |
| 2026-10-03 | $14.917.498 | $74.957 | $0,000000149201 |
| 2026-10-02 | $14.930.312 | $45.266 | $0,000000149175 |
| 2026-10-01 | $14.927.102 | $73.396 | $0,000000149303 |
| 2026-09-30 | $14.908.869 | $10.187,64 | $0,000000149271 |
| 2026-09-29 | $14.915.687 | $76.281 | $0,000000149089 |
| 2026-09-28 | $14.945.308 | $49.434 | $0,000000149157 |
| 2026-09-27 | $14.950.162 | $39.845 | $0,000000149453 |
| 2026-09-26 | $14.951.011 | $62.101 | $0,000000149502 |
| 2026-09-25 | $14.947.050 | $87.634 | $0,000000149510 |
| 2026-09-24 | $14.937.933 | $187.327 | $0,000000149470 |
| 2026-09-23 | $14.956.705 | $164.025 | $0,000000149379 |
| 2026-09-22 | $14.954.470 | $134.638 | $0,000000149567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
