FART COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $14.909.484 | $101.578 | N/A |
| 2026-09-01 | $14.921.380 | $53.327 | $0,000000149095 |
| 2026-08-31 | $14.919.885 | $24.825 | $0,000000149214 |
| 2026-08-30 | $14.950.318 | $20.081 | $0,000000149199 |
| 2026-08-29 | $14.951.453 | $39.664 | $0,000000149503 |
| 2026-08-28 | $14.960.050 | $47.073 | $0,000000149515 |
| 2026-08-27 | $14.958.648 | $43.722 | $0,000000149601 |
| 2026-08-26 | $14.956.174 | $92.713 | $0,000000149586 |
| 2026-08-25 | $14.956.869 | $66.094 | $0,000000149562 |
| 2026-08-24 | $14.958.048 | $99.992 | $0,000000149569 |
| 2026-08-23 | $14.957.607 | $139.326 | $0,000000149580 |
| 2026-08-22 | $14.957.272 | $139.838 | $0,000000149576 |
| 2026-08-21 | $14.951.537 | $83.048 | $0,000000149573 |
| 2026-08-20 | $14.929.553 | $42.417 | $0,000000149515 |
| 2026-08-19 | $14.869.659 | $24.681 | $0,000000149296 |
| 2026-08-18 | $14.870.344 | $11.875,34 | $0,000000148697 |
| 2026-08-17 | $14.863.042 | $16.994,29 | $0,000000148703 |
| 2026-08-16 | $14.870.134 | $15.362,51 | $0,000000148630 |
| 2026-08-15 | $14.867.411 | $45.535 | $0,000000148701 |
| 2026-08-14 | $14.867.622 | $21.857 | $0,000000148674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
