FART COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $14.870.344 | $11.875,34 | N/A |
| 2026-08-17 | $14.862.760 | $16.611,13 | $0,000000148703 |
| 2026-08-16 | $14.869.457 | $15.751,37 | $0,000000148628 |
| 2026-08-15 | $14.867.776 | $45.536 | $0,000000148695 |
| 2026-08-14 | $14.868.326 | $21.852 | $0,000000148678 |
| 2026-08-13 | $14.862.882 | $40.144 | $0,000000148683 |
| 2026-08-12 | $14.876.286 | $48.317 | $0,000000148629 |
| 2026-08-11 | $14.882.086 | $53.495 | $0,000000148763 |
| 2026-08-10 | $14.901.535 | $52.495 | $0,000000148821 |
| 2026-08-09 | $14.893.896 | $61.822 | $0,000000149015 |
| 2026-08-08 | $14.888.022 | $135.549 | $0,000000148939 |
| 2026-08-07 | $14.890.099 | $38.511 | $0,000000148880 |
| 2026-08-06 | $14.867.111 | $23.455 | $0,000000148901 |
| 2026-08-05 | $14.867.211 | $29.902 | $0,000000148671 |
| 2026-08-04 | $14.861.138 | $28.027 | $0,000000148672 |
| 2026-08-03 | $14.857.771 | $33.556 | $0,000000148611 |
| 2026-08-02 | $14.848.972 | $34.729 | $0,000000148578 |
| 2026-08-01 | $14.849.441 | $55.095 | $0,000000148490 |
| 2026-07-31 | $14.854.073 | $35.193 | $0,000000148494 |
| 2026-07-30 | $14.843.918 | $57.247 | $0,000000148541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
