FART COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $14.836.287 | $21.729 | N/A |
| 2026-10-19 | $14.833.311 | $23.176 | $0,000000148363 |
| 2026-10-18 | $14.831.880 | $17.403,63 | $0,000000148333 |
| 2026-10-17 | $14.832.489 | $24.933 | $0,000000148319 |
| 2026-10-16 | $14.834.484 | $40.137 | $0,000000148325 |
| 2026-10-15 | $14.839.784 | $44.358 | $0,000000148345 |
| 2026-10-14 | $14.846.971 | $30.307 | $0,000000148398 |
| 2026-10-13 | $14.839.639 | $28.709 | $0,000000148470 |
| 2026-10-12 | $14.881.501 | $26.208 | $0,000000148396 |
| 2026-10-11 | $14.880.801 | $16.963,10 | $0,000000148815 |
| 2026-10-10 | $14.904.240 | $16.186,10 | $0,000000148808 |
| 2026-10-09 | $14.858.221 | $57.713 | $0,000000149042 |
| 2026-10-08 | $14.897.843 | $50.450 | $0,000000148582 |
| 2026-10-07 | $14.934.197 | $41.329 | $0,000000148978 |
| 2026-10-06 | $14.943.492 | $59.677 | $0,000000149342 |
| 2026-10-05 | $14.943.984 | $30.018 | $0,000000149435 |
| 2026-10-04 | $14.920.078 | $35.450 | $0,000000149440 |
| 2026-10-03 | $14.917.498 | $74.957 | $0,000000149201 |
| 2026-10-02 | $14.930.312 | $45.266 | $0,000000149175 |
| 2026-10-01 | $14.927.102 | $73.396 | $0,000000149303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
