Fartboy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $14.697.673 | $627.469 | N/A |
| 2026-09-11 | $14.625.504 | $980.310 | $0,01470669 |
| 2026-09-10 | $14.561.464 | $1.420.098 | $0,01463448 |
| 2026-09-09 | $13.396.259 | $695.714 | $0,01457040 |
| 2026-09-08 | $13.677.523 | $442.442 | $0,01340448 |
| 2026-09-07 | $14.736.858 | $530.332 | $0,01368592 |
| 2026-09-06 | $14.964.836 | $413.718 | $0,01474590 |
| 2026-09-05 | $15.127.696 | $1.001.773 | $0,01497402 |
| 2026-09-04 | $13.560.161 | $1.065.826 | $0,01513698 |
| 2026-09-03 | $12.449.857 | $832.029 | $0,01356848 |
| 2026-09-02 | $13.466.927 | $450.959 | $0,01245750 |
| 2026-09-01 | $14.491.175 | $1.285.279 | $0,01347519 |
| 2026-08-31 | $13.731.728 | $956.575 | $0,01450007 |
| 2026-08-30 | $15.101.657 | $946.421 | $0,01374016 |
| 2026-08-29 | $14.012.102 | $1.260.012 | $0,01511093 |
| 2026-08-28 | $15.514.145 | $2.899.394 | $0,01402070 |
| 2026-08-27 | $15.840.386 | $2.244.907 | $0,01552367 |
| 2026-08-26 | $15.177.392 | $1.795.095 | $0,01585011 |
| 2026-08-25 | $15.810.446 | $1.505.166 | $0,01518671 |
| 2026-08-24 | $13.755.555 | $1.677.273 | $0,01582015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
