Fartboy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.711.538 | $257.314 | N/A |
| 2026-07-16 | $8.681.927 | $235.213 | $0,00868725 |
| 2026-07-15 | $9.321.431 | $214.533 | $0,00932715 |
| 2026-07-14 | $9.659.788 | $302.362 | $0,00966572 |
| 2026-07-13 | $9.032.882 | $194.125 | $0,00903842 |
| 2026-07-12 | $9.251.438 | $312.117 | $0,00925711 |
| 2026-07-11 | $9.138.103 | $252.587 | $0,00914371 |
| 2026-07-10 | $9.524.275 | $586.665 | $0,00953012 |
| 2026-07-09 | $8.443.584 | $318.451 | $0,00844876 |
| 2026-07-08 | $8.337.415 | $387.688 | $0,00834253 |
| 2026-07-07 | $8.484.444 | $428.196 | $0,00848965 |
| 2026-07-06 | $8.730.793 | $276.820 | $0,00873615 |
| 2026-07-05 | $8.809.514 | $403.867 | $0,00881492 |
| 2026-07-04 | $9.025.879 | $286.031 | $0,00903142 |
| 2026-07-03 | $9.261.565 | $520.917 | $0,00926725 |
| 2026-07-02 | $9.466.915 | $368.421 | $0,00947272 |
| 2026-07-01 | $9.394.096 | $347.157 | $0,00939986 |
| 2026-06-30 | $9.138.874 | $390.203 | $0,00914448 |
| 2026-06-29 | $9.800.555 | $275.411 | $0,00980657 |
| 2026-06-28 | $9.252.041 | $218.197 | $0,00925772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
