Fartboy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $20.055.919 | $168.849 | N/A |
| 2026-10-29 | $21.494.039 | $164.834 | $0,02006824 |
| 2026-10-28 | $20.324.465 | $957.780 | $0,02150725 |
| 2026-10-27 | $18.135.152 | $1.023.965 | $0,02033695 |
| 2026-10-26 | $18.033.861 | $233.298 | $0,01814629 |
| 2026-10-25 | $18.093.394 | $719.054 | $0,01804494 |
| 2026-10-24 | $19.218.387 | $583.744 | $0,01810451 |
| 2026-10-23 | $18.564.415 | $439.891 | $0,01923019 |
| 2026-10-22 | $19.676.429 | $401.085 | $0,01857582 |
| 2026-10-21 | $20.409.410 | $680.930 | $0,01968852 |
| 2026-10-20 | $19.339.938 | $655.770 | $0,02042195 |
| 2026-10-19 | $20.010.408 | $465.494 | $0,01935182 |
| 2026-10-18 | $20.270.925 | $686.993 | $0,02002270 |
| 2026-10-17 | $19.723.543 | $1.078.041 | $0,02028338 |
| 2026-10-16 | $19.428.961 | $1.063.743 | $0,01973566 |
| 2026-10-15 | $17.870.341 | $421.157 | $0,01944090 |
| 2026-10-14 | $18.107.084 | $1.007.405 | $0,01788132 |
| 2026-10-13 | $17.652.152 | $464.577 | $0,01811821 |
| 2026-10-12 | $18.534.336 | $348.983 | $0,01766300 |
| 2026-10-11 | $19.240.733 | $567.560 | $0,01854572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
