Fartboy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $10.073.096 | $303.952 | N/A |
| 2026-07-27 | $9.998.515 | $194.210 | $0,01007928 |
| 2026-07-26 | $9.807.070 | $203.062 | $0,01000465 |
| 2026-07-25 | $9.566.101 | $189.508 | $0,00981309 |
| 2026-07-24 | $9.578.980 | $470.742 | $0,00957197 |
| 2026-07-23 | $10.777.808 | $279.726 | $0,00958486 |
| 2026-07-22 | $11.471.651 | $435.885 | $0,01078442 |
| 2026-07-21 | $11.132.813 | $434.232 | $0,01147869 |
| 2026-07-20 | $10.395.960 | $351.853 | $0,01113964 |
| 2026-07-19 | $10.013.882 | $547.286 | $0,01040234 |
| 2026-07-18 | $8.553.061 | $244.557 | $0,01002003 |
| 2026-07-17 | $8.667.517 | $234.844 | $0,00855831 |
| 2026-07-16 | $9.329.747 | $228.384 | $0,00867284 |
| 2026-07-15 | $9.660.030 | $302.393 | $0,00933547 |
| 2026-07-14 | $9.040.791 | $194.308 | $0,00966596 |
| 2026-07-13 | $9.218.486 | $335.831 | $0,00904634 |
| 2026-07-12 | $9.131.045 | $268.807 | $0,00922414 |
| 2026-07-11 | $9.504.838 | $656.049 | $0,00913665 |
| 2026-07-10 | $8.443.798 | $318.476 | $0,00951067 |
| 2026-07-09 | $8.336.602 | $387.266 | $0,00844898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
