Fartcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $64.479 | $1.304,17 | N/A |
| 2026-06-25 | $62.796 | $339,39 | $0,00006452 |
| 2026-06-24 | $64.001 | $796,56 | $0,00006283 |
| 2026-06-23 | $68.082 | $154,04 | $0,00006404 |
| 2026-06-22 | $68.942 | $2.157,78 | $0,00006813 |
| 2026-06-21 | $68.140 | $557,61 | $0,00006899 |
| 2026-06-20 | $67.330 | $294,80 | $0,00006816 |
| 2026-06-19 | $67.798 | $906,07 | $0,00006738 |
| 2026-06-18 | $65.418 | $521,48 | $0,00006783 |
| 2026-06-17 | $65.475 | $169,66 | $0,00006546 |
| 2026-06-16 | $63.964 | $696,56 | $0,00006541 |
| 2026-06-15 | $62.083 | $1.060,01 | $0,00006400 |
| 2026-06-14 | $63.724 | $399,25 | $0,00006182 |
| 2026-06-13 | $64.697 | $316,39 | $0,00006373 |
| 2026-06-12 | $63.364 | $548,47 | $0,00006474 |
| 2026-06-11 | $58.679 | $314,17 | $0,00006305 |
| 2026-06-10 | $61.256 | $182,10 | $0,00005872 |
| 2026-06-09 | $62.531 | $379,34 | $0,00006131 |
| 2026-06-08 | $61.106 | $3.299,83 | $0,00006257 |
| 2026-06-07 | $57.267 | $637,79 | $0,00006108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
