Fartcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $62.466 | $382,16 | N/A |
| 2026-08-16 | $63.987 | $286,10 | $0,00006251 |
| 2026-08-15 | $65.673 | $448,26 | $0,00006403 |
| 2026-08-14 | $65.235 | $155,19 | $0,00006571 |
| 2026-08-13 | $64.678 | $66,73 | $0,00006528 |
| 2026-08-12 | $65.540 | $446,00 | $0,00006472 |
| 2026-08-11 | $67.366 | $140,53 | $0,00006558 |
| 2026-08-10 | $69.323 | $1,73 | $0,00006741 |
| 2026-08-09 | $69.006 | $151,64 | $0,00006937 |
| 2026-08-08 | $66.871 | $372,96 | $0,00006905 |
| 2026-08-07 | $67.087 | $2.228,42 | $0,00006691 |
| 2026-08-06 | $67.582 | $936,22 | $0,00006713 |
| 2026-08-05 | $65.581 | $123,75 | $0,00006762 |
| 2026-08-04 | $65.557 | $175,24 | $0,00006562 |
| 2026-08-03 | $65.792 | $299,46 | $0,00006560 |
| 2026-08-02 | $64.811 | $430,39 | $0,00006583 |
| 2026-08-01 | $65.056 | $423,79 | $0,00006485 |
| 2026-07-31 | $65.945 | $286,42 | $0,00006510 |
| 2026-07-30 | $65.909 | $744,40 | $0,00006599 |
| 2026-07-29 | $66.512 | $2.204,02 | $0,00006595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
