Fartcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $81.959 | $254,93 | N/A |
| 2026-10-03 | $82.901 | $405,90 | $0,00008201 |
| 2026-10-02 | $85.922 | $490,68 | $0,00008295 |
| 2026-10-01 | $82.602 | $97,82 | $0,00008598 |
| 2026-09-30 | $83.635 | $25,35 | $0,00008265 |
| 2026-09-29 | $83.834 | $101,33 | $0,00008369 |
| 2026-09-28 | $86.311 | $88,16 | $0,00008389 |
| 2026-09-27 | $86.277 | $209,61 | $0,00008637 |
| 2026-09-26 | $87.697 | $320,57 | $0,00008633 |
| 2026-09-25 | $85.691 | $118,58 | $0,00008775 |
| 2026-09-24 | $84.318 | $71,72 | $0,00008575 |
| 2026-09-23 | $85.704 | $1.202,16 | $0,00008437 |
| 2026-09-22 | $82.992 | $2.902,41 | $0,00008576 |
| 2026-09-21 | $84.893 | $605,91 | $0,00008304 |
| 2026-09-20 | $87.030 | $262,40 | $0,00008495 |
| 2026-09-19 | $89.657 | $279,10 | $0,00008709 |
| 2026-09-18 | $82.221 | $426,98 | $0,00008971 |
| 2026-09-17 | $79.221 | $35,82 | $0,00008227 |
| 2026-09-16 | $77.357 | $45,52 | $0,00007927 |
| 2026-09-15 | $82.479 | $815,79 | $0,00007741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
