FartCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $91.793 | $17,82 | N/A |
| 2026-08-21 | $84.670 | $197,11 | $0,00132229 |
| 2026-08-20 | $80.927 | $3.550,53 | $0,00121968 |
| 2026-08-19 | $103.362 | $4.288,41 | $0,00116575 |
| 2026-08-17 | $110.208 | $120,66 | $0,00148894 |
| 2026-08-16 | $110.866 | $59,89 | $0,00158756 |
| 2026-08-10 | $111.655 | $199,43 | $0,00159703 |
| 2026-08-09 | $111.133 | $99,42 | $0,00160839 |
| 2026-08-07 | $111.073 | $99,36 | $0,00160089 |
| 2026-08-06 | $110.121 | $10,51 | $0,00160002 |
| 2026-08-05 | $108.535 | $75,41 | $0,00158631 |
| 2026-08-04 | $107.443 | $9,45 | $0,00156345 |
| 2026-07-28 | $109.953 | $178,30 | $0,00154772 |
| 2026-07-27 | $117.319 | $304,31 | $0,00158388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
