FartCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $93.837 | $4,81 | N/A |
| 2026-10-29 | $96.608 | $4,95 | $0,00135173 |
| 2026-10-26 | $97.432 | $8,79 | $0,00139164 |
| 2026-10-25 | $98.950 | $321,13 | $0,00140351 |
| 2026-10-24 | $99.637 | $20,23 | $0,00142538 |
| 2026-10-23 | $100.535 | $8,55 | $0,00143528 |
| 2026-10-20 | $100.523 | $19,53 | $0,00144822 |
| 2026-10-19 | $101.093 | $14,46 | $0,00144804 |
| 2026-10-12 | $107.405 | $980,04 | $0,00145625 |
| 2026-10-11 | $107.567 | $247,03 | $0,00154717 |
| 2026-10-10 | $104.205 | $7,39 | $0,00154950 |
| 2026-10-09 | $104.133 | $156,54 | $0,00150108 |
| 2026-10-08 | $105.527 | $25,14 | $0,00150004 |
| 2026-10-03 | $111.278 | $1,001 | $0,00152012 |
| 2026-10-02 | $112.290 | $135,53 | $0,00160296 |
| 2026-10-01 | $112.694 | $26,85 | $0,00161755 |
| 2026-09-30 | $110.126 | $364,67 | $0,00162336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
