FartCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $111.278 | $1,001 | N/A |
| 2026-10-02 | $112.290 | $135,53 | $0,00160296 |
| 2026-10-01 | $112.694 | $26,85 | $0,00161755 |
| 2026-09-30 | $110.126 | $364,67 | $0,00162336 |
| 2026-09-29 | $110.667 | $366,47 | $0,00158637 |
| 2026-09-28 | $108.000 | $37,15 | $0,00159417 |
| 2026-09-27 | $108.596 | $1.437,64 | $0,00155575 |
| 2026-09-26 | $99.062 | $178,99 | $0,00156433 |
| 2026-09-24 | $97.674 | $16,32 | $0,00142699 |
| 2026-09-23 | $103.218 | $598,09 | $0,00140701 |
| 2026-09-22 | $108.049 | $1.243,38 | $0,00148687 |
| 2026-09-21 | $101.520 | $16,04 | $0,00155645 |
| 2026-09-20 | $96.979 | $517,33 | $0,00146240 |
| 2026-09-19 | $95.977 | $276,51 | $0,00139698 |
| 2026-09-18 | $90.475 | $267,15 | $0,00138255 |
| 2026-09-17 | $89.172 | $6,40 | $0,00130330 |
| 2026-09-13 | $91.137 | $61,09 | $0,00128453 |
| 2026-09-12 | $91.255 | $41,84 | $0,00131283 |
| 2026-09-11 | $89.253 | $20,11 | $0,00131453 |
| 2026-09-10 | $90.463 | $37,50 | $0,00128569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
