fartcoin killer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $18.504,35 | $10,16 | N/A |
| 2026-09-26 | $18.338,41 | $15,15 | $0,00001852 |
| 2026-09-25 | $17.829,37 | $91,31 | $0,00001835 |
| 2026-09-24 | $17.629,98 | $9,03 | $0,00001784 |
| 2026-09-23 | $18.192,87 | $11,84 | $0,00001764 |
| 2026-09-22 | $18.123,56 | $1,52 | $0,00001821 |
| 2026-09-21 | $17.061,81 | $78,32 | $0,00001814 |
| 2026-09-20 | $17.431,73 | $139,06 | $0,00001707 |
| 2026-09-19 | $17.625,64 | $128,30 | $0,00001744 |
| 2026-09-18 | $17.185,10 | $37,06 | $0,00001764 |
| 2026-09-17 | $15.157,95 | $15,12 | $0,00001720 |
| 2026-09-16 | $15.008,79 | $1,038 | $0,00001517 |
| 2026-09-15 | $16.094,53 | $16,26 | $0,00001502 |
| 2026-09-14 | $15.386,01 | $7,73 | $0,00001611 |
| 2026-09-13 | $15.677,63 | $7,88 | $0,00001540 |
| 2026-09-12 | $15.880,50 | $70,84 | $0,00001569 |
| 2026-09-11 | $15.644,98 | $41,41 | $0,00001589 |
| 2026-09-10 | $16.021,14 | $1,67 | $0,00001566 |
| 2026-09-09 | $16.095,52 | $4,40 | $0,00001603 |
| 2026-09-08 | $16.212,17 | $10,12 | $0,00001611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
