Fartcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $114.078.156 | $15.323.301 | N/A |
| 2026-11-05 | $124.283.441 | $17.345.618 | $0,114088 |
| 2026-11-04 | $118.838.050 | $10.437.433 | $0,124294 |
| 2026-11-03 | $117.001.679 | $11.533.501 | $0,118848 |
| 2026-11-02 | $122.608.356 | $15.070.024 | $0,117012 |
| 2026-11-01 | $119.749.311 | $19.257.784 | $0,122619 |
| 2026-10-31 | $122.303.262 | $29.336.675 | $0,119760 |
| 2026-10-30 | $119.363.709 | $24.819.564 | $0,122314 |
| 2026-10-29 | $133.441.447 | $26.345.242 | $0,119374 |
| 2026-10-28 | $130.362.778 | $22.439.809 | $0,133453 |
| 2026-10-27 | $128.248.869 | $24.741.175 | $0,130374 |
| 2026-10-26 | $124.114.366 | $21.304.440 | $0,128260 |
| 2026-10-25 | $128.605.577 | $36.910.643 | $0,124125 |
| 2026-10-24 | $136.471.190 | $27.654.579 | $0,128617 |
| 2026-10-23 | $142.287.486 | $25.188.858 | $0,136483 |
| 2026-10-22 | $153.908.690 | $31.931.928 | $0,142300 |
| 2026-10-21 | $146.837.283 | $26.016.108 | $0,153922 |
| 2026-10-20 | $143.424.868 | $26.708.929 | $0,146850 |
| 2026-10-19 | $143.990.490 | $28.199.063 | $0,143437 |
| 2026-10-18 | $147.629.113 | $25.738.701 | $0,144003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
