Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $135.593.820 | $16.182.249 | N/A |
| 2026-08-10 | $130.855.616 | $16.417.782 | $0,135597 |
| 2026-08-09 | $130.317.435 | $12.438.987 | $0,130859 |
| 2026-08-08 | $125.748.646 | $13.839.142 | $0,130321 |
| 2026-08-07 | $128.604.187 | $14.709.821 | $0,125752 |
| 2026-08-06 | $133.640.507 | $14.761.387 | $0,128607 |
| 2026-08-05 | $134.695.679 | $17.069.779 | $0,133644 |
| 2026-08-04 | $132.007.568 | $13.896.789 | $0,134699 |
| 2026-08-03 | $128.321.069 | $10.286.382 | $0,132011 |
| 2026-08-02 | $125.492.149 | $13.500.766 | $0,128324 |
| 2026-08-01 | $124.302.114 | $11.360.211 | $0,125495 |
| 2026-07-31 | $122.973.527 | $10.335.822 | $0,124305 |
| 2026-07-30 | $121.082.108 | $12.461.160 | $0,122977 |
| 2026-07-29 | $124.130.181 | $14.209.436 | $0,121085 |
| 2026-07-28 | $121.797.123 | $15.613.179 | $0,124133 |
| 2026-07-27 | $132.763.631 | $13.892.830 | $0,121800 |
| 2026-07-26 | $125.286.853 | $12.253.502 | $0,132767 |
| 2026-07-25 | $124.844.630 | $13.804.536 | $0,125290 |
| 2026-07-24 | $132.314.315 | $11.279.653 | $0,124848 |
| 2026-07-23 | $135.733.917 | $19.218.928 | $0,132318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
