Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $167.524.984 | $45.157.331 | N/A |
| 2026-09-28 | $194.691.882 | $35.765.394 | $0,167539 |
| 2026-09-27 | $191.893.237 | $35.814.188 | $0,194708 |
| 2026-09-26 | $196.443.447 | $44.470.509 | $0,191909 |
| 2026-09-25 | $184.756.835 | $38.627.928 | $0,196460 |
| 2026-09-24 | $184.313.873 | $51.929.869 | $0,184772 |
| 2026-09-23 | $205.974.432 | $66.505.115 | $0,184319 |
| 2026-09-22 | $194.807.429 | $67.188.991 | $0,205980 |
| 2026-09-21 | $167.529.175 | $36.838.786 | $0,194813 |
| 2026-09-20 | $170.843.980 | $35.231.155 | $0,167534 |
| 2026-09-19 | $161.454.616 | $38.179.263 | $0,170849 |
| 2026-09-18 | $145.690.048 | $28.259.281 | $0,161459 |
| 2026-09-17 | $137.550.272 | $27.360.292 | $0,145694 |
| 2026-09-16 | $138.188.799 | $30.889.757 | $0,137554 |
| 2026-09-15 | $143.921.132 | $27.824.502 | $0,138193 |
| 2026-09-14 | $138.833.004 | $23.611.838 | $0,143925 |
| 2026-09-13 | $143.346.062 | $25.148.605 | $0,138837 |
| 2026-09-12 | $143.575.835 | $51.335.560 | $0,143350 |
| 2026-09-11 | $138.119.138 | $35.636.903 | $0,143580 |
| 2026-09-10 | $145.317.757 | $36.437.998 | $0,138123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
