Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $143.346.062 | $25.148.605 | N/A |
| 2026-09-12 | $143.575.835 | $51.335.560 | $0,143350 |
| 2026-09-11 | $138.119.138 | $35.636.903 | $0,143580 |
| 2026-09-10 | $145.317.757 | $36.437.998 | $0,138123 |
| 2026-09-09 | $165.515.325 | $33.585.482 | $0,145322 |
| 2026-09-08 | $170.804.569 | $33.653.716 | $0,165520 |
| 2026-09-07 | $180.471.703 | $38.464.437 | $0,170809 |
| 2026-09-06 | $171.369.717 | $31.834.002 | $0,180476 |
| 2026-09-05 | $163.564.170 | $40.010.485 | $0,171374 |
| 2026-09-04 | $169.559.667 | $38.871.805 | $0,163568 |
| 2026-09-03 | $158.526.986 | $30.033.494 | $0,169564 |
| 2026-09-02 | $167.505.670 | $32.144.135 | $0,158531 |
| 2026-09-01 | $175.562.811 | $32.063.879 | $0,167510 |
| 2026-08-31 | $174.822.432 | $32.920.116 | $0,175567 |
| 2026-08-30 | $196.229.597 | $29.115.413 | $0,174827 |
| 2026-08-29 | $194.403.706 | $42.587.657 | $0,196235 |
| 2026-08-28 | $213.940.697 | $69.053.051 | $0,194409 |
| 2026-08-27 | $216.662.962 | $80.316.886 | $0,213946 |
| 2026-08-26 | $185.896.750 | $52.337.247 | $0,216668 |
| 2026-08-25 | $179.767.701 | $48.657.267 | $0,185901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
