FartcoinCRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.147,30 | $2,82 | $0,00001007 |
| 2026-06-29 | $8.206,95 | $2,84 | $0,00001015 |
| 2026-06-28 | $9.716,05 | $1,42 | $0,00001012 |
| 2026-06-23 | $8.914,35 | $1,072 | $0,00001102 |
| 2026-06-22 | $8.914,33 | $1,072 | $0,00001102 |
| 2026-06-21 | $8.858,59 | $1,20 | $0,00001095 |
| 2026-06-20 | $8.914,97 | $5,74 | $0,00001102 |
| 2026-06-19 | $8.745,21 | $15,78 | $0,00001081 |
| 2026-06-18 | $8.831,58 | $90,71 | $0,00001092 |
| 2026-06-12 | $9.061,66 | $1,78 | $0,00001120 |
| 2026-06-11 | $9.061,91 | $1,78 | $0,00001120 |
| 2026-06-10 | $8.756,58 | $3,24 | $0,00001083 |
| 2026-06-02 | $9.417,71 | $2,08 | $0,00001164 |
| 2026-06-01 | $9.773,29 | $35,14 | $0,00001208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
