FartcoinCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $8.549,37 | $106,60 | N/A |
| 2026-08-11 | $8.821,57 | $19,23 | $0,00000892 |
| 2026-08-10 | $8.969,50 | $10,06 | $0,00000919 |
| 2026-08-07 | $10.019,37 | $10,44 | $0,00000934 |
| 2026-08-06 | $10.126,28 | $9,99 | $0,00001044 |
| 2026-08-03 | $10.337,67 | $1,82 | $0,00001055 |
| 2026-08-02 | $10.154,04 | $23,12 | $0,00001077 |
| 2026-08-01 | $10.272,52 | $22,62 | $0,00001058 |
| 2026-07-29 | $10.663,80 | $1,42 | $0,00001070 |
| 2026-07-28 | $10.422,19 | $1,39 | $0,00001111 |
| 2026-07-26 | $10.631,45 | $5,45 | $0,00001086 |
| 2026-07-25 | $10.778,58 | $2,97 | $0,00001107 |
| 2026-07-24 | $10.676,97 | $5,35 | $0,00001123 |
| 2026-07-23 | $11.036,99 | $5,59 | $0,00001112 |
| 2026-07-21 | $10.928,22 | $17,13 | $0,00001150 |
| 2026-07-20 | $11.052,74 | $14,45 | $0,00001138 |
| 2026-07-19 | $11.375,62 | $4,49 | $0,00001151 |
| 2026-07-18 | $11.590,86 | $1,22 | $0,00001185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
