FartcoinCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.340,64 | $152,59 | N/A |
| 2026-09-25 | $9.735,46 | $1,10 | $0,00001083 |
| 2026-09-24 | $9.479,36 | $21,58 | $0,00001019 |
| 2026-09-23 | $10.397,67 | $23,53 | $0,00000992 |
| 2026-09-21 | $9.172,57 | $64,33 | $0,00001088 |
| 2026-09-20 | $8.951,72 | $62,97 | $0,00000960 |
| 2026-09-18 | $8.828,22 | $144,83 | $0,00000937 |
| 2026-09-17 | $8.428,93 | $116,38 | $0,00000924 |
| 2026-09-16 | $7.715,25 | $9,22 | $0,00000882 |
| 2026-09-15 | $8.047,87 | $9,20 | $0,00000808 |
| 2026-09-13 | $8.540,96 | $116,34 | $0,00000842 |
| 2026-09-12 | $8.187,77 | $111,25 | $0,00000894 |
| 2026-09-08 | $8.634,94 | $93,66 | $0,00000857 |
| 2026-09-07 | $8.840,56 | $96,00 | $0,00000904 |
| 2026-09-06 | $8.871,44 | $96,60 | $0,00000925 |
| 2026-09-02 | $8.799,72 | $10,17 | $0,00000929 |
| 2026-09-01 | $8.974,31 | $10,26 | $0,00000921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
