FartcoinCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $9.537,40 | $1,060 | N/A |
| 2026-10-09 | $9.510,83 | $1,057 | $0,00000998 |
| 2026-10-08 | $9.816,83 | $96,68 | $0,00000996 |
| 2026-10-07 | $10.364,12 | $34,87 | $0,00001028 |
| 2026-10-06 | $10.182,24 | $54,65 | $0,00001085 |
| 2026-10-05 | $10.519,79 | $154,88 | $0,00001066 |
| 2026-10-04 | $10.941,03 | $5,94 | $0,00001101 |
| 2026-10-03 | $10.850,03 | $16,78 | $0,00001145 |
| 2026-10-02 | $11.330,45 | $11,44 | $0,00001136 |
| 2026-09-26 | $10.340,64 | $152,59 | $0,00001186 |
| 2026-09-25 | $9.735,46 | $1,10 | $0,00001083 |
| 2026-09-24 | $9.479,36 | $21,58 | $0,00001019 |
| 2026-09-23 | $10.397,67 | $23,53 | $0,00000992 |
| 2026-09-21 | $9.172,57 | $64,33 | $0,00001088 |
| 2026-09-20 | $8.951,72 | $62,97 | $0,00000960 |
| 2026-09-18 | $8.828,22 | $144,83 | $0,00000937 |
| 2026-09-17 | $8.428,93 | $116,38 | $0,00000924 |
| 2026-09-16 | $7.715,25 | $9,22 | $0,00000882 |
| 2026-09-15 | $8.047,87 | $9,20 | $0,00000808 |
| 2026-09-13 | $8.540,96 | $116,34 | $0,00000842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
