FartDog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.931,53 | $7,94 | N/A |
| 2026-07-15 | $8.094,53 | $81,24 | $0,00000810 |
| 2026-07-10 | $8.195,22 | $5,01 | $0,00000820 |
| 2026-07-09 | $8.056,06 | $734,56 | $0,00000807 |
| 2026-07-08 | $8.692,90 | $677,04 | $0,00000870 |
| 2026-07-07 | $8.279,57 | $8,36 | $0,00000829 |
| 2026-07-06 | $8.356,60 | $525,76 | $0,00000837 |
| 2026-07-05 | $9.257,57 | $62,00 | $0,00000927 |
| 2026-07-04 | $9.501,78 | $106,56 | $0,00000951 |
| 2026-07-03 | $9.652,85 | $822,21 | $0,00000966 |
| 2026-07-02 | $9.454,65 | $764,50 | $0,00000947 |
| 2026-07-01 | $7.038,41 | $192,57 | $0,00000705 |
| 2026-06-28 | $6.033,79 | $242,32 | $0,00000604 |
| 2026-06-27 | $6.029,79 | $242,16 | $0,00000604 |
| 2026-06-24 | $6.595,04 | $1,032 | $0,00000660 |
| 2026-06-23 | $6.867,92 | $45,54 | $0,00000688 |
| 2026-06-22 | $6.880,65 | $45,63 | $0,00000689 |
| 2026-06-21 | $7.000,34 | $91,70 | $0,00000701 |
| 2026-06-18 | $6.679,29 | $2,40 | $0,00000669 |
| 2026-06-17 | $6.978,56 | $70,53 | $0,00000699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
