FartDog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.955,90 | $138,84 | N/A |
| 2026-08-27 | $7.908,20 | $67,12 | $0,00000897 |
| 2026-08-26 | $7.809,94 | $83,40 | $0,00000792 |
| 2026-08-25 | $7.763,27 | $61,89 | $0,00000782 |
| 2026-08-24 | $7.594,58 | $240,12 | $0,00000777 |
| 2026-08-23 | $7.414,82 | $20,78 | $0,00000760 |
| 2026-08-22 | $7.349,77 | $250,18 | $0,00000742 |
| 2026-08-21 | $6.877,82 | $20,71 | $0,00000736 |
| 2026-08-20 | $7.062,99 | $613,29 | $0,00000689 |
| 2026-08-19 | $6.116,89 | $1,70 | $0,00000707 |
| 2026-08-18 | $5.992,55 | $1,80 | $0,00000612 |
| 2026-08-17 | $5.880,56 | $294,60 | $0,00000600 |
| 2026-08-16 | $5.934,83 | $297,32 | $0,00000589 |
| 2026-08-13 | $6.907,19 | $51,04 | $0,00000594 |
| 2026-08-12 | $6.926,07 | $51,18 | $0,00000692 |
| 2026-08-11 | $7.069,21 | $30,12 | $0,00000693 |
| 2026-08-07 | $6.785,49 | $339,91 | $0,00000708 |
| 2026-08-06 | $6.923,67 | $1.008,22 | $0,00000679 |
| 2026-08-05 | $8.085,68 | $55,51 | $0,00000693 |
| 2026-08-04 | $8.095,31 | $55,56 | $0,00000809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
