FARTGOAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.622,30 | $6,13 | N/A |
| 2026-09-13 | $4.868,50 | $9,51 | $0,00000462 |
| 2026-09-12 | $4.876,45 | $9,52 | $0,00000487 |
| 2026-09-07 | $5.120,38 | $43,50 | $0,00000488 |
| 2026-09-06 | $5.131,04 | $19,83 | $0,00000512 |
| 2026-09-04 | $4.991,56 | $5,90 | $0,00000513 |
| 2026-09-03 | $4.846,27 | $1,13 | $0,00000499 |
| 2026-08-24 | $4.596,86 | $1,040 | $0,00000485 |
| 2026-08-23 | $4.578,42 | $1,036 | $0,00000460 |
| 2026-08-22 | $4.522,71 | $3,75 | $0,00000458 |
| 2026-08-21 | $4.547,44 | $3,77 | $0,00000453 |
| 2026-08-19 | $3.679,41 | $67,53 | $0,00000455 |
| 2026-08-18 | $3.525,10 | $2,40 | $0,00000368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
