farthouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $18.254,30 | $21,71 | N/A |
| 2026-09-19 | $18.701,29 | $14,24 | $0,00001833 |
| 2026-09-18 | $18.445,29 | $5,05 | $0,00001878 |
| 2026-09-16 | $15.540,18 | $5,08 | $0,00001853 |
| 2026-09-15 | $16.532,27 | $312,38 | $0,00001561 |
| 2026-09-14 | $16.139,93 | $176,96 | $0,00001660 |
| 2026-09-13 | $16.124,09 | $57,00 | $0,00001621 |
| 2026-09-12 | $16.330,77 | $4,03 | $0,00001619 |
| 2026-09-11 | $15.938,04 | $8,97 | $0,00001640 |
| 2026-09-10 | $16.399,22 | $10,11 | $0,00001601 |
| 2026-09-09 | $16.458,07 | $24,24 | $0,00001647 |
| 2026-09-08 | $16.766,81 | $2.122,14 | $0,00001653 |
| 2026-09-07 | $27.268 | $5,53 | $0,00001684 |
| 2026-09-06 | $26.930 | $4,95 | $0,00002739 |
| 2026-09-05 | $26.625 | $5,05 | $0,00002705 |
| 2026-09-03 | $26.188 | $37,39 | $0,00002674 |
| 2026-09-02 | $26.200 | $14,30 | $0,00002630 |
| 2026-09-01 | $27.279 | $603,93 | $0,00002631 |
| 2026-08-31 | $26.449 | $12,47 | $0,00002740 |
| 2026-08-30 | $27.417 | $60,03 | $0,00002656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
