farthouse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $14.663,14 | $15,02 | N/A |
| 2026-10-31 | $14.821,28 | $1,019 | $0,00001473 |
| 2026-10-30 | $14.720,90 | $12,72 | $0,00001489 |
| 2026-10-29 | $15.994,36 | $13,54 | $0,00001479 |
| 2026-10-28 | $15.597,75 | $1,006 | $0,00001606 |
| 2026-10-27 | $15.536,11 | $3,11 | $0,00001567 |
| 2026-10-26 | $15.619,40 | $4,35 | $0,00001560 |
| 2026-10-25 | $15.781,90 | $5,18 | $0,00001569 |
| 2026-10-24 | $15.458,42 | $4,22 | $0,00001585 |
| 2026-10-23 | $16.009,66 | $32,52 | $0,00001553 |
| 2026-10-22 | $16.605,15 | $33,34 | $0,00001608 |
| 2026-10-21 | $16.591,34 | $2,29 | $0,00001668 |
| 2026-10-20 | $16.351,34 | $164,89 | $0,00001666 |
| 2026-10-19 | $16.148,72 | $188,42 | $0,00001642 |
| 2026-10-18 | $15.626,98 | $4,79 | $0,00001622 |
| 2026-10-17 | $15.733,93 | $4,82 | $0,00001570 |
| 2026-10-16 | $16.160,52 | $20,65 | $0,00001580 |
| 2026-10-15 | $15.982,30 | $183,90 | $0,00001623 |
| 2026-10-14 | $16.858,72 | $190,74 | $0,00001605 |
| 2026-10-13 | $15.883,88 | $4,78 | $0,00001693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
