Farting Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $19.424,46 | $34,25 | N/A |
| 2026-07-27 | $20.073 | $2,47 | $0,00002160 |
| 2026-07-24 | $19.943,52 | $1,073 | $0,00002232 |
| 2026-07-23 | $20.509 | $2,29 | $0,00002217 |
| 2026-07-22 | $20.459 | $2,28 | $0,00002280 |
| 2026-07-15 | $20.586 | $5,06 | $0,00002274 |
| 2026-07-14 | $19.716,40 | $26,68 | $0,00002289 |
| 2026-07-13 | $20.291 | $36,84 | $0,00002192 |
| 2026-07-12 | $20.221 | $11,58 | $0,00002256 |
| 2026-07-11 | $20.567 | $20,19 | $0,00002248 |
| 2026-07-10 | $20.380 | $61,71 | $0,00002287 |
| 2026-07-09 | $20.069 | $23,25 | $0,00002266 |
| 2026-07-08 | $19.950,24 | $11,42 | $0,00002231 |
| 2026-07-06 | $21.003 | $4,46 | $0,00002218 |
| 2026-07-05 | $21.074 | $2,20 | $0,00002335 |
| 2026-07-04 | $21.062 | $2,33 | $0,00002343 |
| 2026-06-30 | $19.447,00 | $12,73 | $0,00002342 |
| 2026-06-29 | $18.629,84 | $11,10 | $0,00002162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
