FARTLESS COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $39.254 | $772,62 | N/A |
| 2026-07-04 | $37.892 | $1.417,28 | $0,00003790 |
| 2026-07-03 | $45.706 | $2.304,39 | $0,00004572 |
| 2026-07-02 | $44.684 | $16.216,92 | $0,00004470 |
| 2026-07-01 | $33.941 | $194,97 | $0,00003395 |
| 2026-06-30 | $33.176 | $545,48 | $0,00003319 |
| 2026-06-29 | $32.047 | $437,22 | $0,00003206 |
| 2026-06-28 | $30.698 | $1.467,53 | $0,00003071 |
| 2026-06-27 | $25.977 | $708,02 | $0,00002598 |
| 2026-06-26 | $28.957 | $53,15 | $0,00002897 |
| 2026-06-25 | $27.379 | $256,16 | $0,00002739 |
| 2026-06-24 | $27.960 | $234,57 | $0,00002797 |
| 2026-06-23 | $28.743 | $230,04 | $0,00002875 |
| 2026-06-22 | $29.668 | $1.020,13 | $0,00002968 |
| 2026-06-21 | $28.519 | $226,23 | $0,00002853 |
| 2026-06-20 | $29.931 | $799,64 | $0,00002994 |
| 2026-06-19 | $31.645 | $88,71 | $0,00003165 |
| 2026-06-18 | $32.000 | $1.139,26 | $0,00003201 |
| 2026-06-17 | $29.121 | $253,73 | $0,00002913 |
| 2026-06-16 | $29.313 | $81,92 | $0,00002932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
