FARTLESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $36.313 | $22,63 | N/A |
| 2026-10-04 | $35.784 | $14,80 | $0,00003632 |
| 2026-10-03 | $35.442 | $608,07 | $0,00003580 |
| 2026-10-02 | $34.221 | $62,90 | $0,00003545 |
| 2026-10-01 | $34.361 | $42,80 | $0,00003423 |
| 2026-09-30 | $34.591 | $203,67 | $0,00003437 |
| 2026-09-29 | $34.864 | $24,15 | $0,00003460 |
| 2026-09-28 | $35.940 | $135,23 | $0,00003488 |
| 2026-09-27 | $35.351 | $10,34 | $0,00003595 |
| 2026-09-26 | $35.529 | $429,22 | $0,00003536 |
| 2026-09-25 | $32.620 | $52,98 | $0,00003554 |
| 2026-09-24 | $32.156 | $57,36 | $0,00003263 |
| 2026-09-23 | $33.324 | $50,47 | $0,00003217 |
| 2026-09-22 | $33.517 | $137,49 | $0,00003333 |
| 2026-09-21 | $31.819 | $21,24 | $0,00003353 |
| 2026-09-20 | $31.913 | $197,47 | $0,00003183 |
| 2026-09-19 | $32.840 | $208,39 | $0,00003192 |
| 2026-09-18 | $29.654 | $34,25 | $0,00003285 |
| 2026-09-17 | $28.666 | $113,65 | $0,00002966 |
| 2026-09-16 | $28.533 | $20,43 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
