FARTLESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $31.918 | $59,81 | N/A |
| 2026-10-11 | $31.639 | $12,33 | $0,00003193 |
| 2026-10-10 | $31.590 | $9,91 | $0,00003165 |
| 2026-10-09 | $31.708 | $107,63 | $0,00003160 |
| 2026-10-08 | $33.926 | $68,06 | $0,00003172 |
| 2026-10-07 | $35.451 | $241,21 | $0,00003394 |
| 2026-10-06 | $36.375 | $44,57 | $0,00003546 |
| 2026-10-05 | $36.313 | $22,63 | $0,00003639 |
| 2026-10-04 | $35.784 | $14,80 | $0,00003632 |
| 2026-10-03 | $35.442 | $608,07 | $0,00003580 |
| 2026-10-02 | $34.221 | $62,90 | $0,00003545 |
| 2026-10-01 | $34.361 | $42,80 | $0,00003423 |
| 2026-09-30 | $34.591 | $203,67 | $0,00003437 |
| 2026-09-29 | $34.864 | $24,15 | $0,00003460 |
| 2026-09-28 | $35.940 | $135,23 | $0,00003488 |
| 2026-09-27 | $35.351 | $10,34 | $0,00003595 |
| 2026-09-26 | $35.529 | $429,22 | $0,00003536 |
| 2026-09-25 | $32.620 | $52,98 | $0,00003554 |
| 2026-09-24 | $32.156 | $57,36 | $0,00003263 |
| 2026-09-23 | $33.324 | $50,47 | $0,00003217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
