FARTLESS COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $23.735 | $3,93 | N/A |
| 2026-08-18 | $23.549 | $309,08 | $0,00002374 |
| 2026-08-17 | $25.123 | $357,10 | $0,00002356 |
| 2026-08-16 | $26.338 | $141,20 | $0,00002513 |
| 2026-08-15 | $26.079 | $381,60 | $0,00002635 |
| 2026-08-14 | $25.182 | $69,18 | $0,00002609 |
| 2026-08-13 | $24.854 | $2,74 | $0,00002519 |
| 2026-08-12 | $24.945 | $196,78 | $0,00002486 |
| 2026-08-11 | $25.274 | $30,45 | $0,00002495 |
| 2026-08-10 | $25.512 | $9,46 | $0,00002528 |
| 2026-08-09 | $25.258 | $83,48 | $0,00002552 |
| 2026-08-08 | $24.638 | $1.151,40 | $0,00002527 |
| 2026-08-07 | $25.261 | $274,29 | $0,00002465 |
| 2026-08-06 | $24.612 | $19,58 | $0,00002527 |
| 2026-08-05 | $24.430 | $27,78 | $0,00002462 |
| 2026-08-04 | $24.649 | $535,67 | $0,00002444 |
| 2026-08-03 | $25.031 | $909,43 | $0,00002466 |
| 2026-08-02 | $26.007 | $46,80 | $0,00002504 |
| 2026-08-01 | $26.527 | $51,75 | $0,00002601 |
| 2026-07-31 | $27.329 | $76,43 | $0,00002654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
