FartStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $203.367 | $4.752,98 | N/A |
| 2026-09-23 | $230.179 | $7.068,48 | $0,00020337 |
| 2026-09-22 | $215.305 | $3.567,26 | $0,00023018 |
| 2026-09-21 | $187.236 | $738,68 | $0,00021530 |
| 2026-09-20 | $188.109 | $1.388,65 | $0,00018724 |
| 2026-09-19 | $179.154 | $220,43 | $0,00018811 |
| 2026-09-18 | $164.857 | $474,44 | $0,00017915 |
| 2026-09-17 | $154.496 | $89,17 | $0,00016486 |
| 2026-09-16 | $153.584 | $403,82 | $0,00015450 |
| 2026-09-15 | $160.786 | $60,20 | $0,00015358 |
| 2026-09-14 | $153.406 | $1.604,82 | $0,00016079 |
| 2026-09-13 | $161.333 | $126,68 | $0,00015341 |
| 2026-09-12 | $161.188 | $2.214,36 | $0,00016133 |
| 2026-09-11 | $153.987 | $676,29 | $0,00016119 |
| 2026-09-10 | $162.428 | $3.236,27 | $0,00015399 |
| 2026-09-09 | $186.413 | $1.099,58 | $0,00016243 |
| 2026-09-08 | $191.613 | $1.230,96 | $0,00018641 |
| 2026-09-07 | $202.405 | $1.339,69 | $0,00019161 |
| 2026-09-06 | $191.579 | $1.312,21 | $0,00020241 |
| 2026-09-05 | $183.918 | $1.029,57 | $0,00019158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
