FartStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $141.463 | $725,71 | N/A |
| 2026-08-07 | $144.667 | $295,98 | $0,00014146 |
| 2026-08-06 | $149.709 | $98,10 | $0,00014467 |
| 2026-08-05 | $150.469 | $803,78 | $0,00014971 |
| 2026-08-04 | $146.119 | $54,67 | $0,00015047 |
| 2026-08-03 | $141.481 | $2,83 | $0,00014612 |
| 2026-08-02 | $140.999 | $1.042,71 | $0,00014148 |
| 2026-08-01 | $137.273 | $93,69 | $0,00014100 |
| 2026-07-31 | $134.237 | $6,54 | $0,00013727 |
| 2026-07-30 | $135.820 | $56,35 | $0,00013424 |
| 2026-07-29 | $138.354 | $255,41 | $0,00013582 |
| 2026-07-28 | $137.109 | $744,85 | $0,00013835 |
| 2026-07-27 | $147.469 | $381,91 | $0,00013711 |
| 2026-07-26 | $139.954 | $239,17 | $0,00014747 |
| 2026-07-25 | $139.320 | $252,69 | $0,00013995 |
| 2026-07-24 | $147.728 | $105,45 | $0,00013932 |
| 2026-07-23 | $152.303 | $371,96 | $0,00014773 |
| 2026-07-22 | $154.294 | $191,32 | $0,00015230 |
| 2026-07-21 | $154.432 | $290,23 | $0,00015429 |
| 2026-07-20 | $148.902 | $79,55 | $0,00015443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
