Farverse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $57.848 | $66,16 | N/A |
| 2026-11-05 | $65.202 | $10,84 | $0,000000696472 |
| 2026-11-04 | $59.897 | $22,72 | $0,000000785005 |
| 2026-11-03 | $59.423 | $39,99 | $0,000000721133 |
| 2026-11-02 | $60.440 | $5,93 | $0,000000715435 |
| 2026-11-01 | $60.049 | $4,06 | $0,000000727675 |
| 2026-10-31 | $59.883 | $21,84 | $0,000000722966 |
| 2026-10-30 | $61.107 | $113,32 | $0,000000720971 |
| 2026-10-29 | $66.168 | $20,35 | $0,000000735703 |
| 2026-10-28 | $64.501 | $27,72 | $0,000000807329 |
| 2026-10-27 | $63.369 | $38,84 | $0,000000786995 |
| 2026-10-26 | $63.642 | $8,46 | $0,000000773180 |
| 2026-10-25 | $64.622 | $33,49 | $0,000000776512 |
| 2026-10-24 | $67.043 | $48,54 | $0,000000788470 |
| 2026-10-23 | $65.570 | $76,07 | $0,000000818006 |
| 2026-10-22 | $68.057 | $53,33 | $0,000000800039 |
| 2026-10-21 | $68.435 | $36,91 | $0,000000830374 |
| 2026-10-20 | $68.717 | $290,53 | $0,000000834993 |
| 2026-10-19 | $70.828 | $175,99 | $0,000000838433 |
| 2026-10-18 | $75.680 | $63,52 | $0,000000864187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
