Farverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $90.465 | $34,67 | N/A |
| 2026-09-14 | $89.851 | $66,82 | $0,00000111 |
| 2026-09-13 | $93.216 | $73,63 | $0,00000110 |
| 2026-09-12 | $94.841 | $33,13 | $0,00000114 |
| 2026-09-11 | $92.012 | $18,40 | $0,00000116 |
| 2026-09-10 | $91.481 | $27,94 | $0,00000113 |
| 2026-09-09 | $92.827 | $23,08 | $0,00000112 |
| 2026-09-08 | $95.396 | $56,35 | $0,00000114 |
| 2026-09-07 | $94.737 | $46,44 | $0,00000117 |
| 2026-09-06 | $96.072 | $107,37 | $0,00000116 |
| 2026-09-05 | $94.883 | $69,36 | $0,00000118 |
| 2026-09-04 | $97.466 | $75,24 | $0,00000116 |
| 2026-09-03 | $93.861 | $79,99 | $0,00000120 |
| 2026-09-02 | $94.745 | $64,89 | $0,00000115 |
| 2026-09-01 | $96.503 | $150,14 | $0,00000116 |
| 2026-08-31 | $96.003 | $27,23 | $0,00000119 |
| 2026-08-30 | $97.685 | $34,04 | $0,00000119 |
| 2026-08-29 | $99.162 | $45,26 | $0,00000121 |
| 2026-08-28 | $102.381 | $64,70 | $0,00000122 |
| 2026-08-27 | $99.634 | $65,84 | $0,00000126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
