FAT CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $408.340 | $18.438,10 | N/A |
| 2026-10-03 | $398.255 | $17.551,07 | $0,000000480399 |
| 2026-10-02 | $400.386 | $17.999,98 | $0,000000468535 |
| 2026-10-01 | $398.984 | $18.833,28 | $0,000000471042 |
| 2026-09-30 | $393.675 | $18.582,50 | $0,000000469393 |
| 2026-09-29 | $396.427 | $18.376,39 | $0,000000463147 |
| 2026-09-28 | $404.134 | $18.391,05 | $0,000000466385 |
| 2026-09-27 | $401.503 | $18.384,70 | $0,000000475451 |
| 2026-09-26 | $403.152 | $18.762,86 | $0,000000472357 |
| 2026-09-25 | $403.047 | $19.138,97 | $0,000000474297 |
| 2026-09-24 | $398.114 | $18.454,55 | $0,000000474173 |
| 2026-09-23 | $408.397 | $19.280,65 | $0,000000468370 |
| 2026-09-22 | $414.339 | $19.794,71 | $0,000000480468 |
| 2026-09-21 | $398.982 | $19.147,84 | $0,000000487458 |
| 2026-09-20 | $395.229 | $18.664,28 | $0,000000469390 |
| 2026-09-19 | $395.016 | $18.869,19 | $0,000000464975 |
| 2026-09-18 | $382.933 | $18.021,50 | $0,000000464724 |
| 2026-09-17 | $376.438 | $17.981,82 | $0,000000450510 |
| 2026-09-16 | $369.347 | $17.851,85 | $0,000000442868 |
| 2026-09-15 | $373.267 | $18.146,87 | $0,000000434525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
