FAT CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $293.515 | $15.505,51 | N/A |
| 2026-07-27 | $298.070 | $15.752,46 | $0,000000345312 |
| 2026-07-26 | $295.285 | $15.605,61 | $0,000000350671 |
| 2026-07-25 | $293.084 | $15.478,83 | $0,000000347394 |
| 2026-07-24 | $294.196 | $14.882,42 | $0,000000344805 |
| 2026-07-23 | $296.307 | $15.366,24 | $0,000000346113 |
| 2026-07-22 | $297.744 | $15.535,53 | $0,000000348596 |
| 2026-07-21 | $296.094 | $15.543,66 | $0,000000350287 |
| 2026-07-20 | $296.230 | $15.833,63 | $0,000000348346 |
| 2026-07-19 | $295.775 | $15.715,14 | $0,000000348506 |
| 2026-07-18 | $294.582 | $15.558,00 | $0,000000347971 |
| 2026-07-17 | $296.795 | $15.535,36 | $0,000000346567 |
| 2026-07-16 | $300.818 | $15.791,63 | $0,000000349170 |
| 2026-07-15 | $301.510 | $16.214,70 | $0,000000353903 |
| 2026-07-14 | $294.196 | $15.634,72 | $0,000000354718 |
| 2026-07-13 | $297.760 | $15.725,87 | $0,000000346113 |
| 2026-07-12 | $298.004 | $15.833,46 | $0,000000350306 |
| 2026-07-11 | $298.125 | $16.029,76 | $0,000000350593 |
| 2026-07-10 | $295.676 | $16.180,22 | $0,000000350735 |
| 2026-07-09 | $294.675 | $15.562,86 | $0,000000347854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
