FAT CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $401.503 | $18.384,70 | N/A |
| 2026-09-26 | $403.152 | $18.762,86 | $0,000000472357 |
| 2026-09-25 | $403.047 | $19.138,97 | $0,000000474297 |
| 2026-09-24 | $398.114 | $18.454,55 | $0,000000474173 |
| 2026-09-23 | $408.397 | $19.280,65 | $0,000000468370 |
| 2026-09-22 | $414.339 | $19.794,71 | $0,000000480468 |
| 2026-09-21 | $398.982 | $19.147,84 | $0,000000487458 |
| 2026-09-20 | $395.229 | $18.664,28 | $0,000000469390 |
| 2026-09-19 | $395.016 | $18.869,19 | $0,000000464975 |
| 2026-09-18 | $382.933 | $18.021,50 | $0,000000464724 |
| 2026-09-17 | $376.438 | $17.981,82 | $0,000000450510 |
| 2026-09-16 | $369.347 | $17.851,85 | $0,000000442868 |
| 2026-09-15 | $373.267 | $18.146,87 | $0,000000434525 |
| 2026-09-14 | $371.783 | $17.864,55 | $0,000000439138 |
| 2026-09-13 | $377.417 | $17.921,86 | $0,000000437392 |
| 2026-09-12 | $377.199 | $17.911,54 | $0,000000444021 |
| 2026-09-11 | $367.675 | $17.667,10 | $0,000000443763 |
| 2026-09-10 | $374.907 | $17.590,64 | $0,000000432558 |
| 2026-09-09 | $390.202 | $18.528,92 | $0,000000441067 |
| 2026-09-08 | $383.716 | $18.329,47 | $0,000000459061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
