FAT CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $369.336 | $18.774,00 | N/A |
| 2026-08-27 | $367.074 | $13.719,83 | $0,000000434513 |
| 2026-08-26 | $359.785 | $7.638,17 | $0,000000431852 |
| 2026-08-25 | $365.157 | $18.561,59 | $0,000000423277 |
| 2026-08-24 | $364.107 | $18.293,60 | $0,000000429597 |
| 2026-08-23 | $360.601 | $18.437,73 | $0,000000428361 |
| 2026-08-22 | $356.210 | $17.743,21 | $0,000000424236 |
| 2026-08-21 | $339.724 | $16.913,18 | $0,000000419070 |
| 2026-08-20 | $325.512 | $16.741,04 | $0,000000399675 |
| 2026-08-19 | $313.280 | $15.549,83 | $0,000000382956 |
| 2026-08-18 | $314.115 | $15.732,11 | $0,000000368564 |
| 2026-08-17 | $312.598 | $15.983,37 | $0,000000369547 |
| 2026-08-16 | $314.883 | $15.817,76 | $0,000000367762 |
| 2026-08-15 | $315.154 | $16.019,90 | $0,000000370450 |
| 2026-08-14 | $316.754 | $15.817,03 | $0,000000370770 |
| 2026-08-13 | $315.893 | $16.059,40 | $0,000000372652 |
| 2026-08-12 | $319.725 | $15.680,48 | $0,000000371639 |
| 2026-08-11 | $310.718 | $15.887,29 | $0,000000376147 |
| 2026-08-10 | $312.288 | $16.014,28 | $0,000000365550 |
| 2026-08-09 | $311.639 | $15.747,98 | $0,000000367398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
