fat choi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.951,36 | $56,93 | N/A |
| 2026-09-01 | $6.389,30 | $28,56 | $0,00000624 |
| 2026-08-31 | $6.311,98 | $4,45 | $0,00000670 |
| 2026-08-29 | $6.524,03 | $16,23 | $0,00000662 |
| 2026-08-28 | $6.798,39 | $144,35 | $0,00000685 |
| 2026-08-27 | $6.763,26 | $25,67 | $0,00000713 |
| 2026-08-26 | $6.413,70 | $92,65 | $0,00000710 |
| 2026-08-25 | $6.739,20 | $29,69 | $0,00000673 |
| 2026-08-24 | $6.571,48 | $74,43 | $0,00000707 |
| 2026-08-23 | $6.284,67 | $965,48 | $0,00000690 |
| 2026-08-22 | $6.553,79 | $46,20 | $0,00000659 |
| 2026-08-21 | $6.017,19 | $145,81 | $0,00000688 |
| 2026-08-20 | $6.162,78 | $256,55 | $0,00000631 |
| 2026-08-19 | $6.201,11 | $107,18 | $0,00000647 |
| 2026-08-18 | $6.495,70 | $337,12 | $0,00000651 |
| 2026-08-17 | $7.701,36 | $86,00 | $0,00000682 |
| 2026-08-16 | $7.528,37 | $93,86 | $0,00000808 |
| 2026-08-15 | $7.195,53 | $3,96 | $0,00000790 |
| 2026-08-14 | $7.272,83 | $538,04 | $0,00000755 |
| 2026-08-13 | $7.083,24 | $220,53 | $0,00000763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
