fat choi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $18.932,60 | $248,84 | N/A |
| 2026-07-17 | $20.470 | $84,88 | $0,00002148 |
| 2026-07-16 | $21.683 | $1.679,70 | $0,00002275 |
| 2026-07-15 | $22.125 | $4.956,11 | $0,00002321 |
| 2026-07-14 | $28.734 | $330,80 | $0,00003015 |
| 2026-07-13 | $26.514 | $70,26 | $0,00002782 |
| 2026-07-12 | $27.626 | $2.033,32 | $0,00002898 |
| 2026-07-11 | $30.620 | $1.626,83 | $0,00003213 |
| 2026-07-10 | $38.608 | $599,27 | $0,00004051 |
| 2026-07-09 | $35.725 | $598,47 | $0,00003748 |
| 2026-07-08 | $40.921 | $1.113,52 | $0,00004293 |
| 2026-07-07 | $45.538 | $1.564,52 | $0,00004778 |
| 2026-07-06 | $41.505 | $2.378,90 | $0,00004355 |
| 2026-07-05 | $40.807 | $1.158,33 | $0,00004281 |
| 2026-07-04 | $42.267 | $1.612,60 | $0,00004434 |
| 2026-07-03 | $48.236 | $1.466,38 | $0,00005061 |
| 2026-07-02 | $49.977 | $2.201,07 | $0,00005243 |
| 2026-07-01 | $50.181 | $1.413,87 | $0,00005265 |
| 2026-06-30 | $52.220 | $2.424,68 | $0,00005479 |
| 2026-06-29 | $53.837 | $3.213,09 | $0,00005648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
