Fatalismftw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.385,65 | $1,56 | N/A |
| 2026-06-24 | $9.714,98 | $1,31 | $0,000000093873 |
| 2026-06-23 | $9.708,79 | $1,31 | $0,000000097150 |
| 2026-06-22 | $9.613,25 | $30,39 | $0,000000097150 |
| 2026-06-21 | $9.613,25 | $30,39 | $0,000000096206 |
| 2026-06-12 | $9.624,88 | $68,71 | $0,000000096206 |
| 2026-06-11 | $9.263,02 | $69,46 | $0,000000096249 |
| 2026-06-10 | $9.270,93 | $69,52 | $0,000000092630 |
| 2026-06-06 | $9.351,45 | $238,26 | $0,000000092709 |
| 2026-06-05 | $9.351,45 | $238,26 | $0,000000093515 |
| 2026-06-04 | $11.593,10 | $6,76 | $0,000000093515 |
| 2026-06-03 | $11.599,98 | $6,74 | $0,000000116721 |
| 2026-06-02 | $11.599,98 | $6,74 | $0,000000116445 |
| 2026-05-30 | $12.529,96 | $13,65 | $0,000000116445 |
| 2026-05-29 | $12.626,38 | $47,60 | $0,000000125300 |
| 2026-05-28 | $12.827,66 | $6,92 | $0,000000126264 |
| 2026-05-27 | $12.827,66 | $6,92 | $0,000000128277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
