Fatality Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $21.127 | $1,083 | N/A |
| 2026-09-26 | $21.207 | $2,13 | $0,00021128 |
| 2026-09-25 | $20.455 | $9,37 | $0,00021208 |
| 2026-09-24 | $20.248 | $7,24 | $0,00020455 |
| 2026-09-23 | $20.753 | $13,96 | $0,00020249 |
| 2026-09-21 | $19.402,26 | $9,98 | $0,00020753 |
| 2026-09-20 | $19.023,46 | $4,40 | $0,00019403 |
| 2026-09-19 | $19.714,87 | $13,05 | $0,00019024 |
| 2026-09-18 | $18.008,04 | $10,75 | $0,00019715 |
| 2026-09-15 | $18.013,45 | $5,10 | $0,00018008 |
| 2026-09-14 | $17.470,75 | $3,31 | $0,00018014 |
| 2026-09-13 | $17.920,79 | $7,99 | $0,00017471 |
| 2026-09-12 | $18.149,10 | $13,18 | $0,00017921 |
| 2026-09-11 | $17.435,13 | $12,92 | $0,00018150 |
| 2026-09-10 | $18.060,72 | $2,80 | $0,00017436 |
| 2026-09-09 | $18.328,47 | $2,60 | $0,00018061 |
| 2026-09-08 | $18.408,38 | $4,05 | $0,00018329 |
| 2026-09-07 | $19.047,92 | $211,02 | $0,00018409 |
| 2026-09-06 | $18.396,05 | $17,01 | $0,00019048 |
| 2026-09-05 | $18.157,59 | $1,38 | $0,00018396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
