Fatality Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.108,64 | $533,27 | N/A |
| 2026-07-16 | $14.359,26 | $12.000,98 | $0,00014360 |
| 2026-07-12 | $12.652,45 | $3,34 | $0,00012653 |
| 2026-07-11 | $12.657,52 | $3,34 | $0,00012658 |
| 2026-07-10 | $12.881,91 | $8,80 | $0,00012882 |
| 2026-07-09 | $12.884,58 | $138,98 | $0,00012885 |
| 2026-07-08 | $12.745,75 | $137,70 | $0,00012746 |
| 2026-07-07 | $14.090,35 | $235,87 | $0,00014091 |
| 2026-07-06 | $15.375,06 | $4,71 | $0,00015375 |
| 2026-07-05 | $15.426,10 | $4,72 | $0,00015426 |
| 2026-07-04 | $15.558,25 | $2,99 | $0,00015559 |
| 2026-07-03 | $15.679,78 | $1,11 | $0,00015680 |
| 2026-07-02 | $15.384,06 | $1,25 | $0,00015384 |
| 2026-07-01 | $14.689,05 | $2,08 | $0,00014689 |
| 2026-06-23 | $13.134,50 | $0,969175 | $0,00013135 |
| 2026-06-20 | $13.252,86 | $5,64 | $0,00013253 |
| 2026-06-19 | $13.252,91 | $5,64 | $0,00013253 |
| 2026-06-18 | $13.236,44 | $5,72 | $0,00013237 |
| 2026-06-17 | $14.126,67 | $4,43 | $0,00014127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
