Fatality Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $18.380,57 | $1,24 | N/A |
| 2026-08-31 | $18.283,09 | $1,78 | $0,00018381 |
| 2026-08-30 | $18.766,52 | $1,84 | $0,00018284 |
| 2026-08-29 | $18.677,75 | $1,98 | $0,00018767 |
| 2026-08-28 | $19.499,12 | $9,59 | $0,00018678 |
| 2026-08-27 | $18.306,87 | $2,52 | $0,00019500 |
| 2026-08-26 | $17.323,14 | $20,30 | $0,00018307 |
| 2026-08-25 | $18.256,08 | $21,46 | $0,00017324 |
| 2026-08-24 | $17.214,28 | $2,63 | $0,00018257 |
| 2026-08-23 | $16.945,98 | $6,14 | $0,00017215 |
| 2026-08-22 | $16.952,51 | $12,09 | $0,00016946 |
| 2026-08-21 | $15.836,08 | $11,42 | $0,00016953 |
| 2026-08-20 | $15.336,30 | $9,83 | $0,00015836 |
| 2026-08-19 | $13.806,46 | $10,66 | $0,00015337 |
| 2026-08-17 | $13.364,07 | $52,19 | $0,00013807 |
| 2026-08-16 | $13.696,20 | $1,12 | $0,00013364 |
| 2026-08-15 | $13.713,19 | $21,80 | $0,00013697 |
| 2026-08-14 | $14.053,10 | $10,46 | $0,00013714 |
| 2026-08-13 | $13.828,91 | $4,87 | $0,00014053 |
| 2026-08-12 | $13.997,96 | $34,55 | $0,00013829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
