FatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $867.865 | $4.901,92 | N/A |
| 2026-09-02 | $870.733 | $560,70 | $0,00086992 |
| 2026-09-01 | $900.367 | $792,99 | $0,00087280 |
| 2026-08-31 | $873.063 | $2.754,89 | $0,00090250 |
| 2026-08-30 | $880.597 | $4.489,16 | $0,00087513 |
| 2026-08-29 | $738.501 | $15.098,47 | $0,00088269 |
| 2026-08-28 | $682.629 | $12.565,11 | $0,00074025 |
| 2026-08-27 | $566.828 | $1.589,31 | $0,00068425 |
| 2026-08-26 | $517.724 | $1.506,34 | $0,00056817 |
| 2026-08-25 | $563.653 | $933,79 | $0,00051895 |
| 2026-08-24 | $579.135 | $654,34 | $0,00056499 |
| 2026-08-23 | $580.033 | $835,05 | $0,00058051 |
| 2026-08-22 | $591.563 | $1.176,48 | $0,00058141 |
| 2026-08-21 | $522.196 | $570,32 | $0,00059297 |
| 2026-08-20 | $514.696 | $1.238,87 | $0,00052344 |
| 2026-08-19 | $486.055 | $56,36 | $0,00051592 |
| 2026-08-18 | $481.581 | $3.866,74 | $0,00048721 |
| 2026-08-17 | $570.832 | $936,90 | $0,00048272 |
| 2026-08-16 | $614.674 | $447,09 | $0,00057219 |
| 2026-08-15 | $625.307 | $496,37 | $0,00061613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
