FATCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.747,16 | $79,47 | N/A |
| 2026-09-26 | $6.823,22 | $14,43 | $0,00000690 |
| 2026-09-25 | $6.556,06 | $35,34 | $0,00000698 |
| 2026-09-24 | $6.517,95 | $13,92 | $0,00000670 |
| 2026-09-23 | $6.755,27 | $34,15 | $0,00000666 |
| 2026-09-22 | $6.899,35 | $32,20 | $0,00000691 |
| 2026-09-21 | $6.399,39 | $31,66 | $0,00000705 |
| 2026-09-20 | $6.448,53 | $133,22 | $0,00000654 |
| 2026-09-19 | $6.804,08 | $108,50 | $0,00000659 |
| 2026-09-18 | $6.245,59 | $389,24 | $0,00000696 |
| 2026-09-17 | $6.759,85 | $1,99 | $0,00000638 |
| 2026-09-16 | $6.765,45 | $793,13 | $0,00000691 |
| 2026-09-15 | $8.390,20 | $210,23 | $0,00000692 |
| 2026-09-14 | $8.939,55 | $109,64 | $0,00000858 |
| 2026-09-13 | $8.891,07 | $551,84 | $0,00000914 |
| 2026-09-12 | $8.830,10 | $123,23 | $0,00000909 |
| 2026-09-11 | $8.699,81 | $62,99 | $0,00000903 |
| 2026-09-10 | $8.861,67 | $46,63 | $0,00000889 |
| 2026-09-09 | $9.154,10 | $114,70 | $0,00000906 |
| 2026-09-08 | $9.603,07 | $84,37 | $0,00000936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
