FATCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $366.567 | $144.803 | N/A |
| 2026-10-20 | $346.834 | $121.972 | $0,00036657 |
| 2026-10-19 | $410.028 | $154.705 | $0,00034683 |
| 2026-10-18 | $431.627 | $245.411 | $0,00041003 |
| 2026-10-17 | $358.705 | $118.526 | $0,00043163 |
| 2026-10-16 | $382.933 | $148.699 | $0,00035871 |
| 2026-10-15 | $412.183 | $143.148 | $0,00038293 |
| 2026-10-14 | $327.728 | $126.053 | $0,00041218 |
| 2026-10-13 | $344.641 | $111.294 | $0,00032773 |
| 2026-10-12 | $383.763 | $121.627 | $0,00034464 |
| 2026-10-11 | $369.395 | $113.358 | $0,00038376 |
| 2026-10-10 | $404.090 | $127.412 | $0,00036939 |
| 2026-10-09 | $367.039 | $130.429 | $0,00040409 |
| 2026-10-08 | $506.483 | $167.307 | $0,00036704 |
| 2026-10-07 | $384.688 | $128.875 | $0,00050648 |
| 2026-10-06 | $355.476 | $121.709 | $0,00038469 |
| 2026-10-05 | $488.026 | $143.158 | $0,00035548 |
| 2026-10-04 | $511.807 | $116.928 | $0,00048803 |
| 2026-10-03 | $513.021 | $149.100 | $0,00051181 |
| 2026-10-02 | $539.467 | $141.727 | $0,00051302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
