Fate Adventure Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $32.365 | $109,28 | N/A |
| 2026-07-03 | $32.369 | $122,88 | $0,00533148 |
| 2026-07-02 | $29.617 | $118,99 | $0,00487821 |
| 2026-07-01 | $26.809 | $6,75 | $0,00441581 |
| 2026-06-30 | $26.524 | $90,06 | $0,00436883 |
| 2026-06-29 | $28.234 | $247,72 | $0,00465052 |
| 2026-06-28 | $45.834 | $14,61 | $0,00458340 |
| 2026-06-27 | $40.550 | $12,98 | $0,00405504 |
| 2026-06-26 | $37.350 | $3,70 | $0,00373501 |
| 2026-06-25 | $22.079 | $6,91 | $0,00363672 |
| 2026-06-24 | $23.652 | $41,65 | $0,00389570 |
| 2026-06-23 | $26.703 | $12,47 | $0,00439830 |
| 2026-06-22 | $29.357 | $11,55 | $0,00483537 |
| 2026-06-21 | $30.822 | $242,98 | $0,00507666 |
| 2026-06-20 | $31.812 | $32,14 | $0,00523976 |
| 2026-06-19 | $34.901 | $4,43 | $0,00574850 |
| 2026-06-18 | $35.867 | $3,85 | $0,00590760 |
| 2026-06-17 | $35.612 | $1,26 | $0,00586569 |
| 2026-06-16 | $44.898 | $4,62 | $0,00739520 |
| 2026-06-15 | $44.429 | $8,18 | $0,00731791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
