Fate Adventure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $27.763 | $1,041 | N/A |
| 2026-08-17 | $28.087 | $1,68 | $0,00430448 |
| 2026-08-16 | $28.583 | $10,10 | $0,00435473 |
| 2026-08-15 | $28.065 | $13,88 | $0,00443165 |
| 2026-08-14 | $28.165 | $1,49 | $0,00435123 |
| 2026-08-13 | $28.643 | $1,48 | $0,00436683 |
| 2026-08-12 | $45.764 | $5,94 | $0,00444087 |
| 2026-08-11 | $46.214 | $20,51 | $0,00457641 |
| 2026-08-10 | $46.617 | $1,25 | $0,00462139 |
| 2026-08-09 | $45.362 | $2,57 | $0,00466174 |
| 2026-08-08 | $42.639 | $1,17 | $0,00453616 |
| 2026-08-07 | $43.240 | $17,11 | $0,00426388 |
| 2026-08-06 | $43.824 | $3,33 | $0,00432395 |
| 2026-08-05 | $44.771 | $4,68 | $0,00438245 |
| 2026-08-04 | $44.345 | $4,64 | $0,00447714 |
| 2026-08-03 | $41.579 | $19,01 | $0,00443448 |
| 2026-08-02 | $42.763 | $49,36 | $0,00415795 |
| 2026-08-01 | $41.494 | $86,81 | $0,00427627 |
| 2026-07-31 | $43.170 | $12,26 | $0,00414944 |
| 2026-07-30 | $42.372 | $2,93 | $0,00431702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
