Fate Adventure Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $59.414 | $2,84 | N/A |
| 2026-10-27 | $61.090 | $3,98 | $0,00921178 |
| 2026-10-26 | $60.749 | $1,047 | $0,00947164 |
| 2026-10-25 | $63.461 | $131,61 | $0,00941874 |
| 2026-10-24 | $65.392 | $19,50 | $0,00983918 |
| 2026-10-23 | $67.025 | $25,94 | $0,01013861 |
| 2026-10-22 | $72.665 | $1,79 | $0,01039179 |
| 2026-10-21 | $73.864 | $2,47 | $0,01126618 |
| 2026-10-20 | $74.755 | $22,58 | $0,01145210 |
| 2026-10-19 | $67.554 | $5,52 | $0,01159016 |
| 2026-10-18 | $68.514 | $1,32 | $0,01047371 |
| 2026-10-17 | $72.204 | $2,86 | $0,01062262 |
| 2026-10-16 | $71.901 | $39,64 | $0,01119472 |
| 2026-10-15 | $68.685 | $46,91 | $0,01114774 |
| 2026-10-14 | $73.257 | $170,93 | $0,01064920 |
| 2026-10-13 | $74.178 | $10,13 | $0,01135798 |
| 2026-10-12 | $80.101 | $36,18 | $0,01150071 |
| 2026-10-11 | $62.422 | $14,41 | $0,01241916 |
| 2026-10-10 | $58.395 | $17,53 | $0,00967804 |
| 2026-10-09 | $51.107 | $2,13 | $0,00905369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
