FATGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $65.259 | $244,63 | N/A |
| 2026-08-07 | $64.215 | $801,89 | $0,00006644 |
| 2026-08-06 | $65.212 | $445,19 | $0,00006538 |
| 2026-08-05 | $63.951 | $431,79 | $0,00006639 |
| 2026-08-04 | $64.030 | $1.120,97 | $0,00006511 |
| 2026-08-03 | $63.968 | $232,50 | $0,00006519 |
| 2026-08-02 | $62.024 | $121,99 | $0,00006512 |
| 2026-08-01 | $62.929 | $109,79 | $0,00006314 |
| 2026-07-31 | $64.633 | $268,44 | $0,00006407 |
| 2026-07-30 | $63.864 | $479,59 | $0,00006580 |
| 2026-07-29 | $64.099 | $484,87 | $0,00006502 |
| 2026-07-28 | $63.601 | $1.080,79 | $0,00006526 |
| 2026-07-27 | $66.749 | $387,29 | $0,00006475 |
| 2026-07-26 | $64.441 | $538,86 | $0,00006795 |
| 2026-07-25 | $63.904 | $1.664,45 | $0,00006560 |
| 2026-07-24 | $66.659 | $486,23 | $0,00006506 |
| 2026-07-23 | $68.464 | $2.510,57 | $0,00006786 |
| 2026-07-22 | $68.307 | $720,46 | $0,00006970 |
| 2026-07-21 | $67.760 | $1.767,49 | $0,00006954 |
| 2026-07-20 | $66.289 | $252,99 | $0,00006898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
