FATGF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $56.598 | $1.763,60 | N/A |
| 2026-06-25 | $57.874 | $1.378,57 | $0,00005760 |
| 2026-06-24 | $58.862 | $4.180,79 | $0,00005892 |
| 2026-06-23 | $71.383 | $909,23 | $0,00005994 |
| 2026-06-22 | $71.078 | $695,95 | $0,00007268 |
| 2026-06-21 | $72.814 | $1.237,75 | $0,00007236 |
| 2026-06-20 | $69.543 | $1.696,37 | $0,00007409 |
| 2026-06-19 | $71.997 | $2.323,28 | $0,00007098 |
| 2026-06-18 | $76.626 | $9.747,70 | $0,00007332 |
| 2026-06-17 | $76.433 | $6.488,30 | $0,00007821 |
| 2026-06-16 | $72.281 | $793,73 | $0,00007772 |
| 2026-06-15 | $69.787 | $483,51 | $0,00007359 |
| 2026-06-14 | $68.431 | $767,98 | $0,00007105 |
| 2026-06-13 | $65.998 | $968,08 | $0,00006967 |
| 2026-06-12 | $68.517 | $900,07 | $0,00006726 |
| 2026-06-11 | $63.356 | $854,81 | $0,00006975 |
| 2026-06-10 | $64.625 | $1.052,53 | $0,00006457 |
| 2026-06-09 | $65.814 | $513,74 | $0,00006578 |
| 2026-06-08 | $66.526 | $1.113,89 | $0,00006707 |
| 2026-06-07 | $62.324 | $770,37 | $0,00006779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
