FATGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $88.239 | $1.313,46 | N/A |
| 2026-09-25 | $84.589 | $2.338,64 | $0,00008983 |
| 2026-09-24 | $83.507 | $3.242,83 | $0,00008612 |
| 2026-09-23 | $90.487 | $4.566,06 | $0,00008502 |
| 2026-09-22 | $90.079 | $4.817,75 | $0,00009212 |
| 2026-09-21 | $82.320 | $2.183,90 | $0,00009171 |
| 2026-09-20 | $83.838 | $1.530,42 | $0,00008381 |
| 2026-09-19 | $85.217 | $1.595,53 | $0,00008535 |
| 2026-09-18 | $77.716 | $874,48 | $0,00008676 |
| 2026-09-17 | $74.914 | $478,21 | $0,00007912 |
| 2026-09-16 | $74.972 | $559,07 | $0,00007627 |
| 2026-09-15 | $79.993 | $980,75 | $0,00007633 |
| 2026-09-14 | $77.556 | $623,80 | $0,00008144 |
| 2026-09-13 | $79.207 | $351,81 | $0,00007896 |
| 2026-09-12 | $79.763 | $2.512,06 | $0,00008064 |
| 2026-09-11 | $77.635 | $3.156,17 | $0,00008120 |
| 2026-09-10 | $79.848 | $1.722,69 | $0,00007904 |
| 2026-09-09 | $83.040 | $1.305,73 | $0,00008129 |
| 2026-09-08 | $84.522 | $2.191,00 | $0,00008454 |
| 2026-09-07 | $90.799 | $2.960,58 | $0,00008605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
