Fathom Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $637.988 | $44,26 | N/A |
| 2026-11-10 | $625.817 | $45,10 | $0,818212 |
| 2026-11-09 | $637.392 | $96,34 | $0,802604 |
| 2026-11-07 | $656.764 | $7,43 | $0,817448 |
| 2026-11-06 | $650.898 | $220,26 | $0,842292 |
| 2026-11-05 | $667.875 | $126,88 | $0,834770 |
| 2026-11-04 | $679.970 | $60,14 | $0,856542 |
| 2026-11-03 | $794.035 | $43,17 | $0,872054 |
| 2026-11-02 | $646.298 | $5,14 | $1,018 |
| 2026-11-01 | $659.123 | $58,74 | $0,828870 |
| 2026-10-31 | $661.497 | $265,67 | $0,845318 |
| 2026-10-30 | $668.157 | $107,22 | $0,848363 |
| 2026-10-29 | $677.079 | $73,03 | $0,856904 |
| 2026-10-28 | $682.961 | $201,53 | $0,868346 |
| 2026-10-27 | $687.026 | $228,88 | $0,875890 |
| 2026-10-26 | $658.943 | $153,31 | $0,881103 |
| 2026-10-25 | $677.518 | $113,73 | $0,845087 |
| 2026-10-24 | $692.404 | $89,10 | $0,868909 |
| 2026-10-23 | $695.112 | $50,87 | $0,888001 |
| 2026-10-22 | $706.607 | $279,25 | $0,891473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
