Fathom Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $708.973 | $89,88 | N/A |
| 2026-09-24 | $703.347 | $174,63 | $0,909250 |
| 2026-09-23 | $721.621 | $186,34 | $0,902034 |
| 2026-09-22 | $715.247 | $256,89 | $0,925471 |
| 2026-09-21 | $605.777 | $10,87 | $0,917296 |
| 2026-09-20 | $606.737 | $8,15 | $0,776903 |
| 2026-09-19 | $752.553 | $148,93 | $0,778133 |
| 2026-09-18 | $700.780 | $17,97 | $0,965141 |
| 2026-09-17 | $585.146 | $4,21 | $0,898742 |
| 2026-09-16 | $701.000 | $1,070 | $0,750443 |
| 2026-09-15 | $693.455 | $13,49 | $0,899025 |
| 2026-09-14 | $669.743 | $2,20 | $0,889349 |
| 2026-09-13 | $677.547 | $4,43 | $0,858938 |
| 2026-09-12 | $606.334 | $3,56 | $0,868946 |
| 2026-09-11 | $606.248 | $10,64 | $0,777616 |
| 2026-09-10 | $736.259 | $20,83 | $0,777506 |
| 2026-09-09 | $740.626 | $459,13 | $0,944244 |
| 2026-09-08 | $763.125 | $539,77 | $0,949845 |
| 2026-09-07 | $606.544 | $201,08 | $0,978699 |
| 2026-09-06 | $728.995 | $25,92 | $0,777885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
