Fathom Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $565.454 | $126,71 | N/A |
| 2026-08-06 | $694.757 | $273,96 | $0,715451 |
| 2026-08-05 | $662.580 | $76,04 | $0,879056 |
| 2026-08-04 | $575.628 | $14,25 | $0,838342 |
| 2026-08-03 | $674.986 | $28,15 | $0,728324 |
| 2026-08-02 | $708.311 | $157,71 | $0,854040 |
| 2026-08-01 | $579.311 | $2,03 | $0,896204 |
| 2026-07-31 | $524.978 | $388,23 | $0,732985 |
| 2026-07-30 | $525.074 | $14,71 | $0,664238 |
| 2026-07-29 | $633.640 | $83,82 | $0,664361 |
| 2026-07-28 | $607.681 | $3.276,68 | $0,801725 |
| 2026-07-27 | $633.017 | $19.795,16 | $0,768880 |
| 2026-07-26 | $664.574 | $27.366 | $0,800938 |
| 2026-07-25 | $668.664 | $27.328 | $0,840865 |
| 2026-07-24 | $696.718 | $28.336 | $0,846040 |
| 2026-07-23 | $671.565 | $27.488 | $0,881536 |
| 2026-07-22 | $656.637 | $27.436 | $0,849711 |
| 2026-07-21 | $687.145 | $28.156 | $0,830823 |
| 2026-07-20 | $693.304 | $29.080 | $0,869423 |
| 2026-07-19 | $687.621 | $28.163 | $0,877216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
