Fathom Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $671.565 | $27.488 | N/A |
| 2026-07-22 | $656.975 | $27.470 | $0,849711 |
| 2026-07-21 | $688.579 | $28.193 | $0,831251 |
| 2026-07-20 | $694.578 | $29.177 | $0,871238 |
| 2026-07-19 | $690.004 | $28.334 | $0,878828 |
| 2026-07-18 | $654.479 | $26.523 | $0,873041 |
| 2026-07-17 | $684.336 | $27.912 | $0,828092 |
| 2026-07-16 | $705.681 | $29.172 | $0,865869 |
| 2026-07-15 | $664.613 | $26.736 | $0,892877 |
| 2026-07-14 | $686.484 | $27.875 | $0,840915 |
| 2026-07-13 | $730.438 | $29.603 | $0,868587 |
| 2026-07-12 | $692.310 | $28.722 | $0,924201 |
| 2026-07-11 | $672.517 | $26.851 | $0,875958 |
| 2026-07-10 | $696.321 | $28.574 | $0,850916 |
| 2026-07-09 | $664.250 | $27.714 | $0,881034 |
| 2026-07-08 | $709.854 | $29.343 | $0,840456 |
| 2026-07-07 | $688.024 | $27.736 | $0,898156 |
| 2026-07-06 | $685.686 | $27.511 | $0,870536 |
| 2026-07-05 | $715.887 | $28.328 | $0,867578 |
| 2026-07-04 | $716.812 | $29.208 | $0,905791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
