Favolo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $54.305 | $1.006,54 | N/A |
| 2026-06-26 | $54.338 | $1.007,15 | $0,00000543 |
| 2026-06-25 | $66.731 | $1,28 | $0,00000543 |
| 2026-06-24 | $66.731 | $1,28 | $0,00000667 |
| 2026-06-23 | $71.976 | $1,11 | $0,00000667 |
| 2026-06-22 | $71.976 | $1,11 | $0,00000720 |
| 2026-06-21 | $69.983 | $12,43 | $0,00000720 |
| 2026-06-20 | $68.415 | $12,06 | $0,00000700 |
| 2026-06-19 | $68.415 | $12,13 | $0,00000684 |
| 2026-06-18 | $75.046 | $336,69 | $0,00000688 |
| 2026-06-17 | $81.817 | $4,09 | $0,00000751 |
| 2026-06-16 | $81.817 | $4,09 | $0,00000818 |
| 2026-06-12 | $75.478 | $97,20 | $0,00000818 |
| 2026-06-11 | $75.478 | $97,20 | $0,00000758 |
| 2026-06-10 | $75.954 | $1,15 | $0,00000758 |
| 2026-06-09 | $75.954 | $1,15 | $0,00000758 |
| 2026-06-08 | $73.564 | $1,095 | $0,00000758 |
| 2026-06-07 | $70.423 | $1,55 | $0,00000736 |
| 2026-06-06 | $70.423 | $1,55 | $0,00000704 |
| 2026-06-05 | $80.009 | $1,37 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
