FAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $987.011 | $10.990,74 | N/A |
| 2026-10-19 | $986.706 | $8.801,63 | $0,000000092356 |
| 2026-10-18 | $986.252 | $11.228,61 | $0,000000092327 |
| 2026-10-17 | $986.780 | $10.679,75 | $0,000000092285 |
| 2026-10-16 | $984.955 | $12.314,57 | $0,000000092334 |
| 2026-10-15 | $987.393 | $10.713,49 | $0,000000092164 |
| 2026-10-14 | $986.869 | $9.694,24 | $0,000000092392 |
| 2026-10-13 | $987.622 | $8.436,94 | $0,000000092343 |
| 2026-10-12 | $987.682 | $12.305,94 | $0,000000092413 |
| 2026-10-11 | $988.809 | $12.411,19 | $0,000000092419 |
| 2026-10-10 | $987.745 | $10.023,04 | $0,000000092524 |
| 2026-10-09 | $987.848 | $8.136,29 | $0,000000092425 |
| 2026-10-08 | $978.776 | $572,14 | $0,000000092434 |
| 2026-10-07 | $987.979 | $11.216,19 | $0,000000091585 |
| 2026-10-06 | $989.242 | $12.250,31 | $0,000000092446 |
| 2026-10-05 | $986.669 | $12.311,15 | $0,000000092565 |
| 2026-10-04 | $987.296 | $10.625,05 | $0,000000092324 |
| 2026-10-03 | $988.385 | $11.174,60 | $0,000000092383 |
| 2026-10-02 | $986.959 | $11.304,55 | $0,000000092484 |
| 2026-10-01 | $987.758 | $9.554,11 | $0,000000092351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
