FAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $988.054 | $14.528,41 | N/A |
| 2026-08-31 | $988.152 | $13.496,04 | $0,000000092453 |
| 2026-08-30 | $988.119 | $13.427,88 | $0,000000092463 |
| 2026-08-29 | $988.254 | $13.505,77 | $0,000000092460 |
| 2026-08-28 | $987.874 | $7.623,30 | $0,000000092472 |
| 2026-08-27 | $988.002 | $5.646,94 | $0,000000092437 |
| 2026-08-26 | $808.882 | $10,02 | $0,000000092449 |
| 2026-08-25 | $988.410 | $12.731,17 | $0,000000075688 |
| 2026-08-24 | $987.393 | $13.409,18 | $0,000000092487 |
| 2026-08-23 | $988.258 | $13.475,39 | $0,000000092392 |
| 2026-08-22 | $988.109 | $13.486,78 | $0,000000092473 |
| 2026-08-21 | $987.242 | $5.077,66 | $0,000000092459 |
| 2026-08-20 | $983.812 | $8.479,84 | $0,000000092377 |
| 2026-08-19 | $986.896 | $13.447,93 | $0,000000092057 |
| 2026-08-18 | $987.136 | $6.502,04 | $0,000000092345 |
| 2026-08-17 | $984.005 | $11.874,81 | $0,000000092368 |
| 2026-08-16 | $986.418 | $13.448,49 | $0,000000092075 |
| 2026-08-15 | $985.553 | $5.310,83 | $0,000000092300 |
| 2026-08-14 | $988.404 | $11.573,63 | $0,000000092219 |
| 2026-08-13 | $987.229 | $9.985,48 | $0,000000092486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
