FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.785.060 | $725.857 | N/A |
| 2026-08-17 | $4.821.868 | $715.391 | $0,422402 |
| 2026-08-16 | $4.892.687 | $814.207 | $0,425651 |
| 2026-08-15 | $4.881.771 | $795.864 | $0,431903 |
| 2026-08-14 | $4.851.729 | $953.548 | $0,430939 |
| 2026-08-13 | $4.889.009 | $822.044 | $0,428287 |
| 2026-08-12 | $4.969.614 | $716.536 | $0,431578 |
| 2026-08-11 | $5.089.893 | $855.404 | $0,438694 |
| 2026-08-10 | $5.268.872 | $872.439 | $0,449311 |
| 2026-08-09 | $5.295.823 | $881.973 | $0,465111 |
| 2026-08-08 | $5.241.768 | $1.104.743 | $0,467490 |
| 2026-08-07 | $5.312.569 | $1.019.585 | $0,462718 |
| 2026-08-06 | $5.236.471 | $1.458.597 | $0,468968 |
| 2026-08-05 | $5.144.394 | $1.310.578 | $0,462251 |
| 2026-08-04 | $5.082.926 | $2.247.783 | $0,454123 |
| 2026-08-03 | $5.092.161 | $1.101.648 | $0,448696 |
| 2026-08-02 | $5.034.140 | $3.076.968 | $0,449512 |
| 2026-08-01 | $5.065.977 | $1.676.365 | $0,444390 |
| 2026-07-31 | $4.907.192 | $2.548.817 | $0,447200 |
| 2026-07-30 | $5.039.759 | $1.194.814 | $0,433183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
