FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.217.719 | $624.501 | N/A |
| 2026-08-27 | $5.233.300 | $727.015 | $0,460595 |
| 2026-08-26 | $5.124.757 | $1.262.750 | $0,461971 |
| 2026-08-25 | $5.136.576 | $2.773.904 | $0,452389 |
| 2026-08-24 | $5.212.965 | $1.109.595 | $0,453432 |
| 2026-08-23 | $5.175.419 | $1.243.494 | $0,460176 |
| 2026-08-22 | $5.209.118 | $1.337.020 | $0,456861 |
| 2026-08-21 | $5.087.643 | $2.184.863 | $0,459836 |
| 2026-08-20 | $4.934.022 | $1.250.975 | $0,449113 |
| 2026-08-19 | $4.841.303 | $2.000.492 | $0,435552 |
| 2026-08-18 | $4.785.060 | $725.857 | $0,427367 |
| 2026-08-17 | $4.825.583 | $715.166 | $0,422402 |
| 2026-08-16 | $4.899.643 | $810.932 | $0,425979 |
| 2026-08-15 | $4.885.217 | $796.840 | $0,432517 |
| 2026-08-14 | $4.849.960 | $954.165 | $0,431244 |
| 2026-08-13 | $4.889.009 | $822.044 | $0,428131 |
| 2026-08-12 | $4.969.614 | $716.536 | $0,431578 |
| 2026-08-11 | $5.089.893 | $855.404 | $0,438694 |
| 2026-08-10 | $5.271.920 | $877.759 | $0,449311 |
| 2026-08-09 | $5.304.752 | $884.723 | $0,465380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
