FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.911.941 | $1.193.485 | N/A |
| 2026-09-15 | $5.068.834 | $835.940 | $0,433603 |
| 2026-09-14 | $5.096.103 | $1.013.138 | $0,447452 |
| 2026-09-13 | $5.140.993 | $1.134.075 | $0,449860 |
| 2026-09-12 | $5.120.538 | $1.704.476 | $0,453822 |
| 2026-09-11 | $5.069.664 | $4.221.735 | $0,452017 |
| 2026-09-10 | $5.059.604 | $1.454.905 | $0,447526 |
| 2026-09-09 | $5.233.746 | $2.166.073 | $0,446638 |
| 2026-09-08 | $5.390.364 | $2.528.508 | $0,462010 |
| 2026-09-07 | $5.158.042 | $610.868 | $0,475836 |
| 2026-09-06 | $5.148.440 | $732.126 | $0,455327 |
| 2026-09-05 | $5.085.077 | $807.130 | $0,454480 |
| 2026-09-04 | $5.148.894 | $754.277 | $0,448886 |
| 2026-09-03 | $5.000.986 | $761.940 | $0,454520 |
| 2026-09-02 | $5.001.827 | $968.387 | $0,441463 |
| 2026-09-01 | $5.055.526 | $888.187 | $0,441537 |
| 2026-08-31 | $5.085.252 | $645.768 | $0,446278 |
| 2026-08-30 | $5.181.620 | $630.990 | $0,448902 |
| 2026-08-29 | $5.118.594 | $731.197 | $0,457409 |
| 2026-08-28 | $5.217.719 | $624.501 | $0,451845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
