FC Porto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $5.093.829 | $1.367.607 | N/A |
| 2026-07-05 | $5.133.682 | $1.192.681 | $0,453177 |
| 2026-07-04 | $5.161.604 | $948.851 | $0,455642 |
| 2026-07-03 | $5.198.383 | $813.169 | $0,458888 |
| 2026-07-02 | $5.180.830 | $1.167.724 | $0,457339 |
| 2026-07-01 | $5.201.318 | $1.375.910 | $0,459148 |
| 2026-06-30 | $4.992.659 | $1.044.976 | $0,440728 |
| 2026-06-29 | $5.068.903 | $1.336.474 | $0,447459 |
| 2026-06-28 | $4.997.819 | $1.566.845 | $0,441184 |
| 2026-06-27 | $5.161.607 | $1.300.573 | $0,455642 |
| 2026-06-26 | $5.177.271 | $2.987.634 | $0,457025 |
| 2026-06-25 | $5.002.091 | $1.993.530 | $0,441561 |
| 2026-06-24 | $4.985.253 | $4.072.077 | $0,440074 |
| 2026-06-23 | $5.181.695 | $1.346.430 | $0,457415 |
| 2026-06-22 | $5.321.552 | $1.428.437 | $0,469761 |
| 2026-06-21 | $5.468.742 | $1.603.697 | $0,482754 |
| 2026-06-20 | $5.917.338 | $1.642.260 | $0,522354 |
| 2026-06-19 | $5.753.783 | $1.331.311 | $0,507916 |
| 2026-06-18 | $5.746.150 | $1.560.925 | $0,507243 |
| 2026-06-17 | $6.123.890 | $1.374.035 | $0,540588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
