FC Porto Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.941.501 | $573.767 | N/A |
| 2026-10-27 | $4.857.686 | $703.006 | $0,436212 |
| 2026-10-26 | $4.859.886 | $718.870 | $0,428813 |
| 2026-10-25 | $5.007.627 | $905.218 | $0,429008 |
| 2026-10-24 | $4.963.856 | $660.176 | $0,442049 |
| 2026-10-23 | $5.003.475 | $692.308 | $0,438186 |
| 2026-10-22 | $5.156.756 | $692.027 | $0,441683 |
| 2026-10-21 | $5.120.739 | $535.587 | $0,455214 |
| 2026-10-20 | $5.092.325 | $649.425 | $0,452034 |
| 2026-10-19 | $5.075.374 | $1.049.115 | $0,449526 |
| 2026-10-18 | $5.154.728 | $828.701 | $0,448030 |
| 2026-10-17 | $5.215.316 | $894.961 | $0,455035 |
| 2026-10-16 | $5.177.023 | $2.214.679 | $0,460383 |
| 2026-10-15 | $5.151.202 | $2.617.252 | $0,457003 |
| 2026-10-14 | $5.175.888 | $1.815.048 | $0,454724 |
| 2026-10-13 | $5.123.860 | $1.360.283 | $0,456903 |
| 2026-10-12 | $5.268.981 | $667.194 | $0,452310 |
| 2026-10-11 | $5.269.528 | $853.568 | $0,465121 |
| 2026-10-10 | $5.218.046 | $691.447 | $0,465169 |
| 2026-10-09 | $5.136.528 | $2.110.679 | $0,460624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
