FC Porto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $6.339.841 | $1.532.108 | N/A |
| 2026-06-14 | $6.286.282 | $1.510.320 | $0,559651 |
| 2026-06-13 | $6.208.205 | $1.828.719 | $0,555087 |
| 2026-06-12 | $6.364.880 | $2.043.888 | $0,547945 |
| 2026-06-11 | $6.166.123 | $1.495.379 | $0,560616 |
| 2026-06-10 | $6.343.433 | $1.637.975 | $0,544316 |
| 2026-06-09 | $6.516.901 | $1.818.004 | $0,560031 |
| 2026-06-08 | $6.467.533 | $2.310.013 | $0,575142 |
| 2026-06-07 | $6.242.459 | $1.651.946 | $0,570138 |
| 2026-06-06 | $6.280.452 | $1.683.341 | $0,551072 |
| 2026-06-05 | $6.835.641 | $2.130.101 | $0,554731 |
| 2026-06-04 | $7.005.419 | $2.059.808 | $0,603456 |
| 2026-06-03 | $6.917.731 | $2.823.597 | $0,618362 |
| 2026-06-02 | $7.556.958 | $2.866.315 | $0,610614 |
| 2026-06-01 | $7.664.587 | $1.954.999 | $0,666533 |
| 2026-05-31 | $7.413.508 | $2.869.773 | $0,677944 |
| 2026-05-30 | $7.709.218 | $1.240.984 | $0,654427 |
| 2026-05-29 | $7.672.868 | $1.252.055 | $0,681172 |
| 2026-05-28 | $7.901.184 | $1.086.688 | $0,677429 |
| 2026-05-27 | $8.023.634 | $1.528.011 | $0,696653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
