FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $5.269.528 | $853.568 | N/A |
| 2026-10-10 | $5.218.046 | $691.447 | $0,465169 |
| 2026-10-09 | $5.136.528 | $2.110.679 | $0,460624 |
| 2026-10-08 | $5.141.372 | $6.427.718 | $0,453428 |
| 2026-10-07 | $5.182.230 | $3.332.903 | $0,453856 |
| 2026-10-06 | $5.172.092 | $774.542 | $0,457463 |
| 2026-10-05 | $5.168.406 | $637.639 | $0,456568 |
| 2026-10-04 | $5.158.849 | $663.961 | $0,456242 |
| 2026-10-03 | $5.137.416 | $905.469 | $0,455399 |
| 2026-10-02 | $5.170.690 | $790.067 | $0,453507 |
| 2026-10-01 | $5.197.075 | $697.309 | $0,456444 |
| 2026-09-30 | $5.172.774 | $786.603 | $0,458773 |
| 2026-09-29 | $5.217.119 | $883.883 | $0,456628 |
| 2026-09-28 | $5.331.305 | $1.052.556 | $0,460542 |
| 2026-09-27 | $5.339.508 | $813.878 | $0,470622 |
| 2026-09-26 | $5.297.265 | $1.033.320 | $0,471346 |
| 2026-09-25 | $5.254.448 | $1.302.526 | $0,467617 |
| 2026-09-24 | $5.136.982 | $3.821.023 | $0,463838 |
| 2026-09-23 | $5.329.947 | $862.925 | $0,453468 |
| 2026-09-22 | $5.284.416 | $904.492 | $0,470502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
