FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $5.197.075 | $697.309 | N/A |
| 2026-09-30 | $5.172.774 | $786.603 | $0,458773 |
| 2026-09-29 | $5.217.119 | $883.883 | $0,456628 |
| 2026-09-28 | $5.331.305 | $1.052.556 | $0,460542 |
| 2026-09-27 | $5.339.508 | $813.878 | $0,470622 |
| 2026-09-26 | $5.297.265 | $1.033.320 | $0,471346 |
| 2026-09-25 | $5.254.448 | $1.302.526 | $0,467617 |
| 2026-09-24 | $5.136.982 | $3.821.023 | $0,463838 |
| 2026-09-23 | $5.329.947 | $862.925 | $0,453468 |
| 2026-09-22 | $5.284.416 | $904.492 | $0,470502 |
| 2026-09-21 | $5.192.227 | $915.736 | $0,466483 |
| 2026-09-20 | $5.227.169 | $704.878 | $0,458345 |
| 2026-09-19 | $5.199.773 | $780.659 | $0,461429 |
| 2026-09-18 | $5.045.296 | $687.709 | $0,459011 |
| 2026-09-17 | $5.011.218 | $602.472 | $0,445375 |
| 2026-09-16 | $4.911.941 | $1.193.485 | $0,442366 |
| 2026-09-15 | $5.068.834 | $835.940 | $0,433603 |
| 2026-09-14 | $5.096.103 | $1.013.138 | $0,447452 |
| 2026-09-13 | $5.140.993 | $1.134.075 | $0,449860 |
| 2026-09-12 | $5.120.538 | $1.704.476 | $0,453822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
