FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.254.448 | $1.302.526 | N/A |
| 2026-09-24 | $5.136.982 | $3.821.023 | $0,463838 |
| 2026-09-23 | $5.329.947 | $862.925 | $0,453468 |
| 2026-09-22 | $5.284.416 | $904.492 | $0,470502 |
| 2026-09-21 | $5.192.227 | $915.736 | $0,466483 |
| 2026-09-20 | $5.227.169 | $704.878 | $0,458345 |
| 2026-09-19 | $5.199.773 | $780.659 | $0,461429 |
| 2026-09-18 | $5.045.296 | $687.709 | $0,459011 |
| 2026-09-17 | $5.011.218 | $602.472 | $0,445375 |
| 2026-09-16 | $4.911.941 | $1.193.485 | $0,442366 |
| 2026-09-15 | $5.068.834 | $835.940 | $0,433603 |
| 2026-09-14 | $5.096.103 | $1.013.138 | $0,447452 |
| 2026-09-13 | $5.140.993 | $1.134.075 | $0,449860 |
| 2026-09-12 | $5.120.538 | $1.704.476 | $0,453822 |
| 2026-09-11 | $5.069.664 | $4.221.735 | $0,452017 |
| 2026-09-10 | $5.059.604 | $1.454.905 | $0,447526 |
| 2026-09-09 | $5.233.746 | $2.166.073 | $0,446638 |
| 2026-09-08 | $5.390.364 | $2.528.508 | $0,462010 |
| 2026-09-07 | $5.158.042 | $610.868 | $0,475836 |
| 2026-09-06 | $5.148.440 | $732.126 | $0,455327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
