Fcode AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $228.178 | $1.451,26 | N/A |
| 2026-08-16 | $231.904 | $1.566,82 | $0,00032588 |
| 2026-08-15 | $235.695 | $703,69 | $0,00033120 |
| 2026-08-14 | $240.256 | $1.448,81 | $0,00033662 |
| 2026-08-13 | $240.038 | $1.375,26 | $0,00034313 |
| 2026-08-12 | $243.939 | $1.464,05 | $0,00034282 |
| 2026-08-11 | $246.192 | $1.502,69 | $0,00034839 |
| 2026-08-10 | $249.446 | $1.499,27 | $0,00035161 |
| 2026-08-09 | $249.097 | $1.477,72 | $0,00035626 |
| 2026-08-08 | $244.436 | $1.644,61 | $0,00035576 |
| 2026-08-07 | $243.069 | $1.376,22 | $0,00034910 |
| 2026-08-06 | $250.384 | $1.361,82 | $0,00034715 |
| 2026-08-05 | $248.078 | $1.448,42 | $0,00035760 |
| 2026-08-04 | $249.382 | $1.434,32 | $0,00035430 |
| 2026-08-03 | $251.637 | $1.455,49 | $0,00035617 |
| 2026-08-02 | $248.348 | $1.554,44 | $0,00035939 |
| 2026-08-01 | $258.394 | $1.015,39 | $0,00035469 |
| 2026-07-31 | $264.622 | $1.108,48 | $0,00036904 |
| 2026-07-30 | $265.128 | $1.025,21 | $0,00037793 |
| 2026-07-29 | $266.083 | $1.158,01 | $0,00037865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
