FCR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $60,35 | N/A |
| 2026-10-16 | $0,000000000000000000 | $310,86 | $0,00064609 |
| 2026-10-15 | $0,000000000000000000 | $21,12 | $0,00064561 |
| 2026-10-14 | $0,000000000000000000 | $85,04 | $0,00063386 |
| 2026-10-13 | $0,000000000000000000 | $94,21 | $0,00063201 |
| 2026-10-12 | $0,000000000000000000 | $93,48 | $0,00063148 |
| 2026-10-11 | $0,000000000000000000 | $6,66 | $0,00064529 |
| 2026-10-10 | $0,000000000000000000 | $324,67 | $0,00063861 |
| 2026-10-09 | $0,000000000000000000 | $560,35 | $0,00063865 |
| 2026-10-08 | $0,000000000000000000 | $63,40 | $0,00063948 |
| 2026-10-07 | $0,000000000000000000 | $36,65 | $0,00064577 |
| 2026-10-06 | $0,000000000000000000 | $401,29 | $0,00065074 |
| 2026-10-05 | $0,000000000000000000 | $55,89 | $0,00065224 |
| 2026-10-04 | $0,000000000000000000 | $315,79 | $0,00064033 |
| 2026-10-03 | $0,000000000000000000 | $225,65 | $0,00064003 |
| 2026-10-02 | $0,000000000000000000 | $194,43 | $0,00064635 |
| 2026-10-01 | $0,000000000000000000 | $497,86 | $0,00063982 |
| 2026-09-30 | $0,000000000000000000 | $21,20 | $0,00063519 |
| 2026-09-29 | $0,000000000000000000 | $291,37 | $0,00065445 |
| 2026-09-28 | $0,000000000000000000 | $482,80 | $0,00064215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
