FCR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $172,94 | N/A |
| 2026-07-17 | $0,000000000000000000 | $210,89 | $0,00065899 |
| 2026-07-16 | $0,000000000000000000 | $74,72 | $0,00066560 |
| 2026-07-15 | $0,000000000000000000 | $938,86 | $0,00069146 |
| 2026-07-14 | $0,000000000000000000 | $59,31 | $0,00069714 |
| 2026-07-13 | $0,000000000000000000 | $514,85 | $0,00067789 |
| 2026-07-12 | $0,000000000000000000 | $24,52 | $0,00069806 |
| 2026-07-11 | $0,000000000000000000 | $42,87 | $0,00069314 |
| 2026-07-10 | $0,000000000000000000 | $23,20 | $0,00069315 |
| 2026-07-09 | $0,000000000000000000 | $417,28 | $0,00069021 |
| 2026-07-08 | $0,000000000000000000 | $18,91 | $0,00070785 |
| 2026-07-07 | $0,000000000000000000 | $3,62 | $0,00070259 |
| 2026-07-06 | $0,000000000000000000 | $336,69 | $0,00070996 |
| 2026-07-05 | $0,000000000000000000 | $312,63 | $0,00070033 |
| 2026-07-04 | $0,000000000000000000 | $579,29 | $0,00071947 |
| 2026-07-03 | $0,000000000000000000 | $58,80 | $0,00071938 |
| 2026-07-02 | $0,000000000000000000 | $83,05 | $0,00071942 |
| 2026-07-01 | $0,000000000000000000 | $491,75 | $0,00070814 |
| 2026-06-30 | $0,000000000000000000 | $274,34 | $0,00069573 |
| 2026-06-29 | $0,000000000000000000 | $125,86 | $0,00068020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
