FCR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $3.483,84 | N/A |
| 2026-08-31 | $0,000000000000000000 | $953,03 | $0,00065745 |
| 2026-08-30 | $0,000000000000000000 | $750,54 | $0,00064332 |
| 2026-08-29 | $0,000000000000000000 | $113,22 | $0,00064969 |
| 2026-08-28 | $0,000000000000000000 | $2.410,56 | $0,00066221 |
| 2026-08-27 | $0,000000000000000000 | $1.026,50 | $0,00068406 |
| 2026-08-26 | $0,000000000000000000 | $510,77 | $0,00064044 |
| 2026-08-25 | $0,000000000000000000 | $174,16 | $0,00067830 |
| 2026-08-24 | $0,000000000000000000 | $3.063,08 | $0,00062851 |
| 2026-08-23 | $0,000000000000000000 | $1.836,98 | $0,00061036 |
| 2026-08-22 | $0,000000000000000000 | $1.119,61 | $0,00062915 |
| 2026-08-21 | $0,000000000000000000 | $3.646,53 | $0,00063545 |
| 2026-08-20 | $0,000000000000000000 | $53,49 | $0,00062939 |
| 2026-08-19 | $0,000000000000000000 | $35,21 | $0,00063854 |
| 2026-08-18 | $0,000000000000000000 | $43,38 | $0,00063334 |
| 2026-08-17 | $0,000000000000000000 | $99,07 | $0,00063436 |
| 2026-08-16 | $0,000000000000000000 | $6,92 | $0,00062846 |
| 2026-08-15 | $0,000000000000000000 | $144,80 | $0,00063453 |
| 2026-08-14 | $0,000000000000000000 | $83,35 | $0,00062200 |
| 2026-08-13 | $0,000000000000000000 | $118,01 | $0,00062769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
