FDrive Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $155.027 | N/A |
| 2026-10-16 | $0,000000000000000000 | $158.654 | $0,02078018 |
| 2026-10-15 | $0,000000000000000000 | $141.161 | $0,02079343 |
| 2026-10-14 | $0,000000000000000000 | $145.543 | $0,02078851 |
| 2026-10-13 | $0,000000000000000000 | $160.289 | $0,02082654 |
| 2026-10-12 | $0,000000000000000000 | $174.695 | $0,02085284 |
| 2026-10-11 | $0,000000000000000000 | $176.271 | $0,02082244 |
| 2026-10-10 | $0,000000000000000000 | $186.643 | $0,02081966 |
| 2026-10-09 | $0,000000000000000000 | $173.261 | $0,02084047 |
| 2026-10-08 | $0,000000000000000000 | $165.509 | $0,02082395 |
| 2026-10-07 | $0,000000000000000000 | $172.396 | $0,02083268 |
| 2026-10-06 | $0,000000000000000000 | $175.776 | $0,02086552 |
| 2026-10-05 | $0,000000000000000000 | $163.403 | $0,02083951 |
| 2026-10-04 | $0,000000000000000000 | $156.843 | $0,02086985 |
| 2026-10-03 | $0,000000000000000000 | $151.213 | $0,02085469 |
| 2026-10-02 | $0,000000000000000000 | $143.913 | $0,02086732 |
| 2026-10-01 | $0,000000000000000000 | $144.294 | $0,02088691 |
| 2026-09-30 | $0,000000000000000000 | $139.640 | $0,02087318 |
| 2026-09-29 | $0,000000000000000000 | $137.370 | $0,02083186 |
| 2026-09-28 | $0,000000000000000000 | $132.930 | $0,02085154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
