FDrive Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $73.465 | N/A |
| 2026-07-17 | $0,000000000000000000 | $72.969 | $0,02069591 |
| 2026-07-16 | $0,000000000000000000 | $73.649 | $0,02063793 |
| 2026-07-15 | $0,000000000000000000 | $74.524 | $0,02062947 |
| 2026-07-14 | $0,000000000000000000 | $74.815 | $0,02060476 |
| 2026-07-13 | $0,000000000000000000 | $74.585 | $0,02077825 |
| 2026-07-12 | $0,000000000000000000 | $79.338 | $0,02064862 |
| 2026-07-11 | $0,000000000000000000 | $69.600 | $0,02059406 |
| 2026-07-10 | $0,000000000000000000 | $75.140 | $0,02065465 |
| 2026-07-09 | $0,000000000000000000 | $76.368 | $0,02061701 |
| 2026-07-08 | $0,000000000000000000 | $80.824 | $0,02060967 |
| 2026-07-07 | $0,000000000000000000 | $74.169 | $0,02062294 |
| 2026-07-06 | $0,000000000000000000 | $72.207 | $0,02058858 |
| 2026-07-05 | $0,000000000000000000 | $74.156 | $0,02062348 |
| 2026-07-04 | $0,000000000000000000 | $73.271 | $0,02063540 |
| 2026-07-03 | $0,000000000000000000 | $78.347 | $0,02071980 |
| 2026-07-02 | $0,000000000000000000 | $93.676 | $0,02062605 |
| 2026-07-01 | $0,000000000000000000 | $90.646 | $0,02070010 |
| 2026-06-30 | $0,000000000000000000 | $92.847 | $0,02075812 |
| 2026-06-29 | $0,000000000000000000 | $93.907 | $0,02068074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
