🪶 (Feather) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $18.339,78 | $113,38 | N/A |
| 2026-10-04 | $18.535,97 | $4,19 | $0,00001834 |
| 2026-10-03 | $18.423,95 | $70,50 | $0,00001854 |
| 2026-10-02 | $18.589,54 | $132,85 | $0,00001842 |
| 2026-10-01 | $18.927,33 | $159,09 | $0,00001859 |
| 2026-09-30 | $19.617,96 | $28,14 | $0,00001893 |
| 2026-09-29 | $19.808,22 | $79,70 | $0,00001962 |
| 2026-09-28 | $19.971,27 | $296,90 | $0,00001981 |
| 2026-09-27 | $20.143 | $1.148,95 | $0,00001997 |
| 2026-09-26 | $24.723 | $1.375,00 | $0,00002014 |
| 2026-09-25 | $23.279 | $430,46 | $0,00002472 |
| 2026-09-24 | $22.071 | $7.642,26 | $0,00002328 |
| 2026-09-23 | $24.339 | $208,58 | $0,00002207 |
| 2026-09-22 | $25.137 | $976,58 | $0,00002434 |
| 2026-09-21 | $28.266 | $948,89 | $0,00002514 |
| 2026-09-20 | $32.064 | $567,21 | $0,00002827 |
| 2026-09-19 | $31.077 | $896,86 | $0,00003206 |
| 2026-09-18 | $28.572 | $2.157,01 | $0,00003108 |
| 2026-09-17 | $30.063 | $1.896,55 | $0,00002857 |
| 2026-09-16 | $29.616 | $981,16 | $0,00003006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
