FECES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $77.734 | $805,23 | N/A |
| 2026-10-15 | $76.673 | $503,65 | $0,00010370 |
| 2026-10-14 | $78.705 | $628,10 | $0,00010229 |
| 2026-10-13 | $77.877 | $397,28 | $0,00010500 |
| 2026-10-12 | $81.473 | $184,11 | $0,00010390 |
| 2026-10-11 | $80.776 | $65,42 | $0,00010869 |
| 2026-10-10 | $80.149 | $317,41 | $0,00010776 |
| 2026-10-09 | $80.673 | $802,66 | $0,00010693 |
| 2026-10-08 | $85.002 | $338,70 | $0,00010763 |
| 2026-10-07 | $88.552 | $229,81 | $0,00011340 |
| 2026-10-06 | $88.610 | $236,37 | $0,00011814 |
| 2026-10-05 | $89.199 | $113,98 | $0,00011821 |
| 2026-10-04 | $87.517 | $42,32 | $0,00011900 |
| 2026-10-03 | $86.678 | $490,24 | $0,00011676 |
| 2026-10-02 | $86.551 | $289,96 | $0,00011564 |
| 2026-10-01 | $86.411 | $504,54 | $0,00011547 |
| 2026-09-30 | $87.312 | $444,55 | $0,00011528 |
| 2026-09-29 | $86.821 | $626,39 | $0,00011648 |
| 2026-09-28 | $89.112 | $379,51 | $0,00011583 |
| 2026-09-27 | $88.845 | $222,93 | $0,00011888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
