Feed The World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $122.904 | $9,95 | N/A |
| 2026-09-30 | $121.348 | $94,79 | $0,00008194 |
| 2026-09-29 | $121.708 | $95,07 | $0,00008090 |
| 2026-09-27 | $122.646 | $10,96 | $0,00008114 |
| 2026-09-26 | $121.932 | $6,68 | $0,00008176 |
| 2026-09-25 | $117.251 | $12,46 | $0,00008129 |
| 2026-09-24 | $115.805 | $183,69 | $0,00007817 |
| 2026-09-23 | $113.190 | $30,12 | $0,00007720 |
| 2026-09-22 | $113.191 | $872,97 | $0,00007546 |
| 2026-09-21 | $138.409 | $1,66 | $0,00007546 |
| 2026-09-20 | $135.715 | $1,63 | $0,00009227 |
| 2026-09-19 | $142.471 | $76,72 | $0,00009048 |
| 2026-09-18 | $136.791 | $91,50 | $0,00009498 |
| 2026-09-17 | $126.063 | $59,09 | $0,00009119 |
| 2026-09-16 | $126.479 | $157,79 | $0,00008404 |
| 2026-09-15 | $139.139 | $14,11 | $0,00008432 |
| 2026-09-14 | $134.500 | $12,69 | $0,00009276 |
| 2026-09-13 | $137.090 | $12,93 | $0,00008967 |
| 2026-09-11 | $136.047 | $36,43 | $0,00009139 |
| 2026-09-10 | $138.703 | $145,59 | $0,00009070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
