Feed The World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $146.872 | $5,00 | N/A |
| 2026-08-16 | $146.483 | $5,35 | $0,00009791 |
| 2026-08-15 | $146.927 | $65,71 | $0,00009766 |
| 2026-08-14 | $154.327 | $81,95 | $0,00009795 |
| 2026-08-13 | $151.834 | $51,08 | $0,00010288 |
| 2026-08-12 | $148.933 | $40,07 | $0,00010122 |
| 2026-08-11 | $145.797 | $84,85 | $0,00009929 |
| 2026-08-10 | $149.354 | $8,24 | $0,00009720 |
| 2026-08-09 | $148.326 | $89,22 | $0,00009957 |
| 2026-08-08 | $129.628 | $431,43 | $0,00009888 |
| 2026-08-07 | $116.242 | $30,43 | $0,00008642 |
| 2026-08-05 | $116.598 | $28,05 | $0,00007750 |
| 2026-08-02 | $116.959 | $16,88 | $0,00007773 |
| 2026-08-01 | $116.564 | $112,16 | $0,00007797 |
| 2026-07-31 | $116.909 | $106,88 | $0,00007771 |
| 2026-07-30 | $121.468 | $187,46 | $0,00007794 |
| 2026-07-29 | $112.171 | $50,21 | $0,00008098 |
| 2026-07-28 | $115.324 | $43,07 | $0,00007478 |
| 2026-07-27 | $124.288 | $433,75 | $0,00007688 |
| 2026-07-26 | $119.291 | $203,19 | $0,00008286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
