Feed The World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $130.920 | $104,77 | N/A |
| 2026-07-03 | $129.904 | $104,06 | $0,00011395 |
| 2026-07-02 | $131.168 | $142,37 | $0,00011506 |
| 2026-07-01 | $127.933 | $20,40 | $0,00011222 |
| 2026-06-30 | $121.891 | $6,93 | $0,00010692 |
| 2026-06-29 | $124.487 | $6,91 | $0,00010920 |
| 2026-06-28 | $155.923 | $4,98 | $0,00010395 |
| 2026-06-27 | $154.849 | $4,81 | $0,00010323 |
| 2026-06-26 | $156.920 | $51,79 | $0,00010461 |
| 2026-06-22 | $122.815 | $14,48 | $0,00010773 |
| 2026-06-20 | $122.221 | $63,61 | $0,00010721 |
| 2026-06-19 | $116.419 | $5,12 | $0,00010212 |
| 2026-06-18 | $116.052 | $12,64 | $0,00010180 |
| 2026-06-17 | $116.433 | $113,47 | $0,00010214 |
| 2026-06-16 | $115.408 | $28,32 | $0,00010124 |
| 2026-06-15 | $112.784 | $308,98 | $0,00009893 |
| 2026-06-14 | $105.206 | $137,58 | $0,00009229 |
| 2026-06-13 | $98.204 | $66,09 | $0,00008614 |
| 2026-06-12 | $98.757 | $64,77 | $0,00008663 |
| 2026-06-11 | $101.704 | $16,16 | $0,00008921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
