FEED Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $28.672 | $123,57 | N/A |
| 2026-11-05 | $29.463 | $156,71 | $0,000000000028672 |
| 2026-11-04 | $27.415 | $69,99 | $0,000000000029463 |
| 2026-10-26 | $26.526 | $187,36 | $0,000000000027415 |
| 2026-10-25 | $30.114 | $11,60 | $0,000000000026526 |
| 2026-10-24 | $31.027 | $63,55 | $0,000000000030114 |
| 2026-10-23 | $31.123 | $62,45 | $0,000000000031027 |
| 2026-10-20 | $33.600 | $63,26 | $0,000000000031123 |
| 2026-10-17 | $35.000 | $4,42 | $0,000000000033600 |
| 2026-10-16 | $35.920 | $65,57 | $0,000000000035000 |
| 2026-10-15 | $36.870 | $1,070 | $0,000000000035920 |
| 2026-10-13 | $38.884 | $7,27 | $0,000000000036870 |
| 2026-10-12 | $39.501 | $7,32 | $0,000000000038884 |
| 2026-10-11 | $39.360 | $9,13 | $0,000000000039501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
