Feels Good Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $2.839,31 | $18,05 | N/A |
| 2026-08-04 | $2.854,65 | $38,11 | $0,00000284 |
| 2026-08-03 | $2.876,10 | $20,11 | $0,00000286 |
| 2026-08-02 | $2.859,30 | $14,27 | $0,00000288 |
| 2026-08-01 | $2.938,05 | $18,26 | $0,00000286 |
| 2026-07-31 | $3.064,00 | $1,86 | $0,00000294 |
| 2026-07-30 | $3.067,38 | $1,86 | $0,00000307 |
| 2026-07-29 | $2.937,21 | $73,01 | $0,00000307 |
| 2026-07-28 | $2.852,31 | $57,88 | $0,00000294 |
| 2026-07-27 | $2.994,73 | $30,39 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
