Fefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $95.300 | $904,02 | N/A |
| 2026-09-17 | $96.006 | $3.197,28 | $0,00022653 |
| 2026-09-16 | $96.538 | $2.444,48 | $0,00022821 |
| 2026-09-15 | $114.360 | $1.114,40 | $0,00022948 |
| 2026-09-14 | $118.629 | $393,66 | $0,00027184 |
| 2026-09-12 | $125.803 | $927,16 | $0,00028199 |
| 2026-09-11 | $125.807 | $27,22 | $0,00029904 |
| 2026-09-10 | $126.753 | $10,61 | $0,00029905 |
| 2026-09-09 | $127.704 | $517,32 | $0,00030130 |
| 2026-09-08 | $132.344 | $211,38 | $0,00030356 |
| 2026-09-07 | $132.666 | $1.129,80 | $0,00031459 |
| 2026-09-06 | $131.191 | $1.162,74 | $0,00031535 |
| 2026-09-05 | $136.996 | $45,66 | $0,00031185 |
| 2026-09-04 | $141.384 | $795,67 | $0,00032565 |
| 2026-09-03 | $136.488 | $498,29 | $0,00033608 |
| 2026-09-02 | $129.743 | $2,76 | $0,00032444 |
| 2026-09-01 | $135.134 | $29,85 | $0,00030841 |
| 2026-08-31 | $134.102 | $238,45 | $0,00032122 |
| 2026-08-29 | $138.635 | $1.333,64 | $0,00031877 |
| 2026-08-28 | $153.434 | $100,72 | $0,00032954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
