Fefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $216.772 | $141,19 | N/A |
| 2026-08-03 | $220.042 | $568,87 | $0,00051528 |
| 2026-08-02 | $222.104 | $5,61 | $0,00052305 |
| 2026-08-01 | $219.164 | $800,72 | $0,00052795 |
| 2026-07-31 | $231.135 | $51,10 | $0,00052096 |
| 2026-07-30 | $230.797 | $95,28 | $0,00054942 |
| 2026-07-29 | $233.730 | $965,47 | $0,00054861 |
| 2026-07-28 | $235.385 | $1.897,87 | $0,00055559 |
| 2026-07-27 | $222.967 | $1.060,97 | $0,00055952 |
| 2026-07-26 | $214.332 | $1.170,43 | $0,00053000 |
| 2026-07-25 | $206.131 | $368,45 | $0,00050948 |
| 2026-07-24 | $210.143 | $783,00 | $0,00048998 |
| 2026-07-23 | $227.821 | $581,99 | $0,00049952 |
| 2026-07-22 | $230.002 | $47,32 | $0,00054154 |
| 2026-07-21 | $233.841 | $3,97 | $0,00054672 |
| 2026-07-20 | $224.021 | $721,47 | $0,00055585 |
| 2026-07-19 | $234.700 | $1.875,62 | $0,00053251 |
| 2026-07-18 | $235.614 | $1.869,43 | $0,00055789 |
| 2026-07-17 | $227.201 | $295,37 | $0,00056007 |
| 2026-07-16 | $235.424 | $279,97 | $0,00054007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
