Fefe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $288.127 | $54.296 | N/A |
| 2026-06-18 | $291.704 | $55.515 | $0,00069039 |
| 2026-06-17 | $270.821 | $56.010 | $0,00068953 |
| 2026-06-16 | $267.121 | $51.543 | $0,00062880 |
| 2026-06-15 | $274.590 | $56.523 | $0,00063564 |
| 2026-06-14 | $272.541 | $51.342 | $0,00065271 |
| 2026-06-13 | $278.330 | $58.101 | $0,00064685 |
| 2026-06-12 | $258.193 | $80.484 | $0,00064881 |
| 2026-06-11 | $252.303 | $82.335 | $0,00061374 |
| 2026-06-10 | $254.430 | $81.721 | $0,00060036 |
| 2026-06-09 | $270.917 | $82.801 | $0,00060518 |
| 2026-06-08 | $257.837 | $58.848 | $0,00064921 |
| 2026-06-07 | $257.062 | $58.963 | $0,00060913 |
| 2026-06-06 | $255.403 | $60.366 | $0,00060466 |
| 2026-06-05 | $273.699 | $53.780 | $0,00060713 |
| 2026-06-04 | $274.101 | $54.875 | $0,00064348 |
| 2026-06-03 | $270.546 | $59.079 | $0,00064691 |
| 2026-06-02 | $276.060 | $54.608 | $0,00064734 |
| 2026-06-01 | $272.746 | $51.117 | $0,00065621 |
| 2026-05-31 | $268.285 | $51.439 | $0,00064833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
