Fefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $10.799,78 | $5,81 | N/A |
| 2026-08-28 | $11.171,63 | $17,73 | $0,000000025672 |
| 2026-08-27 | $11.146,08 | $6,40 | $0,000000026555 |
| 2026-08-22 | $11.025,49 | $78,62 | $0,000000026495 |
| 2026-08-21 | $10.780,85 | $102,51 | $0,000000026208 |
| 2026-08-20 | $10.210,47 | $24,27 | $0,000000025627 |
| 2026-08-15 | $8.401,64 | $39,01 | $0,000000024271 |
| 2026-08-14 | $8.405,00 | $39,02 | $0,000000019971 |
| 2026-08-13 | $8.495,00 | $18,38 | $0,000000019979 |
| 2026-08-12 | $8.689,32 | $2,90 | $0,000000020193 |
| 2026-08-05 | $8.562,28 | $10,08 | $0,000000020655 |
| 2026-08-04 | $8.421,23 | $7,73 | $0,000000020353 |
| 2026-08-03 | $8.468,30 | $7,77 | $0,000000020018 |
| 2026-08-02 | $8.384,31 | $1,90 | $0,000000020130 |
| 2026-08-01 | $8.344,08 | $1,89 | $0,000000019930 |
| 2026-07-30 | $8.878,82 | $105,53 | $0,000000019834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
