FEFER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $357.446 | $361,99 | N/A |
| 2026-09-10 | $333.192 | $281,79 | $0,00035745 |
| 2026-09-09 | $440.580 | $167,45 | $0,00033319 |
| 2026-09-08 | $509.012 | $419,85 | $0,00044058 |
| 2026-09-07 | $467.706 | $7.536,25 | $0,00050901 |
| 2026-09-06 | $519.757 | $3.452,14 | $0,00046771 |
| 2026-09-05 | $461.496 | $1.480,50 | $0,00051976 |
| 2026-09-04 | $329.591 | $1.166,70 | $0,00046150 |
| 2026-09-03 | $342.327 | $816,36 | $0,00032959 |
| 2026-09-02 | $352.785 | $717,67 | $0,00034233 |
| 2026-09-01 | $367.675 | $3.581,70 | $0,00035278 |
| 2026-08-31 | $294.757 | $2.646,47 | $0,00036768 |
| 2026-08-30 | $263.476 | $142,81 | $0,00029476 |
| 2026-08-29 | $289.427 | $776,22 | $0,00026348 |
| 2026-08-28 | $406.777 | $2.928,60 | $0,00028943 |
| 2026-08-27 | $400.685 | $1.793,25 | $0,00040678 |
| 2026-08-26 | $463.494 | $4.887,46 | $0,00040068 |
| 2026-08-25 | $562.312 | $5.138,54 | $0,00046349 |
| 2026-08-24 | $579.333 | $3.165,73 | $0,00056231 |
| 2026-08-23 | $566.343 | $4.489,45 | $0,00057933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
