FEED EVERY GORILLA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $3.044.904 | $325.363 | N/A |
| 2026-06-17 | $3.043.502 | $329.542 | $0,00003163 |
| 2026-06-16 | $3.071.473 | $330.949 | $0,00003161 |
| 2026-06-15 | $3.026.149 | $321.291 | $0,00003191 |
| 2026-06-14 | $3.027.301 | $285.751 | $0,00003143 |
| 2026-06-13 | $3.021.289 | $333.953 | $0,00003144 |
| 2026-06-12 | $2.970.473 | $334.226 | $0,00003138 |
| 2026-06-11 | $3.052.065 | $326.262 | $0,00003085 |
| 2026-06-10 | $3.060.262 | $325.928 | $0,00003169 |
| 2026-06-09 | $3.096.945 | $327.971 | $0,00003177 |
| 2026-06-08 | $3.050.409 | $330.441 | $0,00003213 |
| 2026-06-07 | $2.984.051 | $328.363 | $0,00003169 |
| 2026-06-06 | $2.964.057 | $323.356 | $0,00003098 |
| 2026-06-05 | $3.087.084 | $328.735 | $0,00003078 |
| 2026-06-04 | $3.224.938 | $319.709 | $0,00003206 |
| 2026-06-03 | $3.292.472 | $317.543 | $0,00003348 |
| 2026-06-02 | $3.575.196 | $326.128 | $0,00003418 |
| 2026-06-01 | $3.680.920 | $322.082 | $0,00003711 |
| 2026-05-31 | $3.691.995 | $316.623 | $0,00003824 |
| 2026-05-30 | $3.651.982 | $317.608 | $0,00003834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
