Fei USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $3.601.667 | $5.697,41 | N/A |
| 2026-07-22 | $3.599.734 | $10.220,54 | $0,999951 |
| 2026-07-21 | $3.598.076 | $9.132,34 | $0,999692 |
| 2026-07-20 | $3.594.038 | $9.336,28 | $1,000 |
| 2026-07-19 | $3.585.359 | $7.601,38 | $0,999710 |
| 2026-07-18 | $3.585.400 | $19.106,35 | $0,999856 |
| 2026-07-17 | $3.576.968 | $3.695,15 | $0,999897 |
| 2026-07-16 | $3.578.073 | $13.032,88 | $0,999606 |
| 2026-07-15 | $3.573.087 | $10.792,82 | $0,999915 |
| 2026-07-14 | $3.569.976 | $4.752,71 | $1,000 |
| 2026-07-13 | $3.568.251 | $536,51 | $0,999800 |
| 2026-07-12 | $3.568.015 | $5.648,97 | $0,999768 |
| 2026-07-11 | $3.567.011 | $1.378,46 | $0,999938 |
| 2026-07-10 | $3.564.262 | $589,98 | $1,000 |
| 2026-07-09 | $3.564.596 | $3.551,38 | $0,999277 |
| 2026-07-08 | $3.565.549 | $3.079,76 | $0,999371 |
| 2026-07-07 | $3.566.021 | $8.291,30 | $0,999638 |
| 2026-07-06 | $3.566.098 | $4.697,95 | $0,999771 |
| 2026-07-05 | $3.565.929 | $9.240,54 | $1,000 |
| 2026-07-04 | $3.563.755 | $7.142,44 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
