Fei USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.661.818 | $18.719,51 | N/A |
| 2026-09-03 | $3.654.747 | $8.148,33 | $0,999980 |
| 2026-09-02 | $3.654.660 | $6.801,24 | $0,999550 |
| 2026-09-01 | $3.655.843 | $12.761,10 | $0,999526 |
| 2026-08-31 | $3.655.055 | $18.248,21 | $0,999850 |
| 2026-08-30 | $3.652.972 | $12.091,99 | $0,999634 |
| 2026-08-29 | $3.652.795 | $4.549,67 | $1,000 |
| 2026-08-28 | $3.653.551 | $4.356,37 | $0,999954 |
| 2026-08-27 | $3.650.951 | $2.389,14 | $1,000 |
| 2026-08-26 | $3.649.740 | $4.973,59 | $1,000 |
| 2026-08-25 | $3.650.301 | $3.695,48 | $0,999799 |
| 2026-08-24 | $3.648.282 | $10.160,68 | $1,000 |
| 2026-08-23 | $3.647.029 | $8.705,40 | $0,999999 |
| 2026-08-22 | $3.647.821 | $40.659 | $0,999834 |
| 2026-08-21 | $3.634.503 | $45.387 | $1,000 |
| 2026-08-20 | $3.630.427 | $79.445 | $0,999873 |
| 2026-08-19 | $3.605.415 | $1.756,51 | $1,000 |
| 2026-08-18 | $3.604.809 | $3.474,56 | $1,000 |
| 2026-08-17 | $3.602.171 | $359,94 | $0,999991 |
| 2026-08-16 | $3.603.957 | $630,97 | $0,999259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
