Fei USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.603.957 | $630,97 | N/A |
| 2026-08-15 | $3.602.570 | $157,85 | $0,999755 |
| 2026-08-14 | $3.602.163 | $90,41 | $0,999370 |
| 2026-08-13 | $3.602.304 | $5.222,89 | $0,999274 |
| 2026-08-12 | $3.601.852 | $3.841,12 | $0,999313 |
| 2026-08-11 | $3.603.291 | $826,25 | $0,999188 |
| 2026-08-10 | $3.602.539 | $136,11 | $0,999587 |
| 2026-08-09 | $3.603.252 | $424,94 | $0,999378 |
| 2026-08-08 | $3.602.560 | $810,49 | $0,999576 |
| 2026-08-07 | $3.602.964 | $48,47 | $0,999502 |
| 2026-08-06 | $3.602.915 | $2.009,02 | $0,999614 |
| 2026-08-05 | $3.602.696 | $33,16 | $0,999600 |
| 2026-08-04 | $3.601.173 | $4.365,94 | $0,999540 |
| 2026-08-03 | $3.602.952 | $2.918,71 | $0,999117 |
| 2026-08-02 | $3.601.781 | $4.423,23 | $0,999611 |
| 2026-08-01 | $3.600.127 | $1.168,92 | $0,999486 |
| 2026-07-31 | $3.602.782 | $571,82 | $0,999076 |
| 2026-07-30 | $3.601.843 | $1.854,73 | $0,999813 |
| 2026-07-29 | $3.602.770 | $3.246,04 | $0,999552 |
| 2026-07-28 | $3.602.162 | $4.851,36 | $0,999809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
