Fei USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $3.553.887 | $2.963,85 | N/A |
| 2026-06-17 | $3.555.726 | $4.795,10 | $0,998788 |
| 2026-06-16 | $3.551.365 | $25.734 | $0,999306 |
| 2026-06-15 | $3.561.057 | $6.478,72 | $0,998208 |
| 2026-06-14 | $3.553.741 | $9,13 | $1,005 |
| 2026-06-13 | $3.547.251 | $85,55 | $1,001 |
| 2026-06-12 | $3.488.519 | $2.119,36 | $0,999417 |
| 2026-06-11 | $3.542.909 | $2.672,11 | $0,982497 |
| 2026-06-10 | $3.525.946 | $2.934,93 | $0,998540 |
| 2026-06-09 | $3.513.854 | $5.871,67 | $0,991864 |
| 2026-06-08 | $3.553.592 | $282.886 | $0,989996 |
| 2026-06-07 | $3.537.021 | $1.899,02 | $1,001 |
| 2026-06-06 | $3.510.004 | $13.496,46 | $1,004 |
| 2026-06-05 | $3.521.894 | $11.807,90 | $0,997608 |
| 2026-06-04 | $3.503.866 | $10.249,64 | $1,000 |
| 2026-06-03 | $3.507.423 | $14.750,61 | $0,994657 |
| 2026-06-02 | $3.497.691 | $2.801,24 | $0,995392 |
| 2026-06-01 | $3.519.781 | $2.472,82 | $0,992825 |
| 2026-05-31 | $3.521.342 | $5.855,97 | $0,999176 |
| 2026-05-30 | $3.513.591 | $3.450,78 | $0,999619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
