Fei USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.562.143 | $3.613,99 | N/A |
| 2026-06-29 | $3.554.453 | $823,63 | $1,001 |
| 2026-06-28 | $3.557.855 | $404,99 | $0,998868 |
| 2026-06-27 | $3.557.430 | $1.672,00 | $0,999824 |
| 2026-06-26 | $3.558.084 | $6.001,32 | $0,999471 |
| 2026-06-25 | $3.575.652 | $10.536,19 | $0,999888 |
| 2026-06-24 | $3.554.114 | $4.552,87 | $1,003 |
| 2026-06-23 | $3.546.907 | $3.164,65 | $0,998743 |
| 2026-06-22 | $3.545.668 | $495,11 | $0,996960 |
| 2026-06-21 | $3.557.908 | $339,43 | $0,995058 |
| 2026-06-20 | $3.524.718 | $1.646,07 | $0,999918 |
| 2026-06-19 | $3.570.045 | $2.877,79 | $0,990590 |
| 2026-06-18 | $3.553.887 | $2.963,85 | $1,003 |
| 2026-06-17 | $3.555.726 | $4.795,10 | $0,998788 |
| 2026-06-16 | $3.551.365 | $25.734 | $0,999306 |
| 2026-06-15 | $3.561.057 | $6.478,72 | $0,998208 |
| 2026-06-14 | $3.553.741 | $9,13 | $1,005 |
| 2026-06-13 | $3.547.251 | $85,55 | $1,001 |
| 2026-06-12 | $3.488.519 | $2.119,36 | $0,999417 |
| 2026-06-11 | $3.542.909 | $2.672,11 | $0,982497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
