FELIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $121.927 | $26.736 | N/A |
| 2026-07-21 | $121.294 | $20.622 | $0,00000127 |
| 2026-07-20 | $123.241 | $28.138 | $0,00000126 |
| 2026-07-19 | $128.612 | $25.388 | $0,00000129 |
| 2026-07-18 | $128.613 | $28.285 | $0,00000134 |
| 2026-07-17 | $120.753 | $23.527 | $0,00000134 |
| 2026-07-16 | $123.588 | $25.145 | $0,00000126 |
| 2026-07-15 | $128.983 | $18.770,40 | $0,00000129 |
| 2026-07-14 | $121.093 | $23.828 | $0,00000135 |
| 2026-07-13 | $127.491 | $25.660 | $0,00000126 |
| 2026-07-12 | $127.059 | $24.968 | $0,00000133 |
| 2026-07-11 | $131.488 | $22.801 | $0,00000133 |
| 2026-07-10 | $128.314 | $22.901 | $0,00000137 |
| 2026-07-09 | $129.503 | $25.952 | $0,00000134 |
| 2026-07-08 | $135.301 | $24.276 | $0,00000135 |
| 2026-07-07 | $138.486 | $25.883 | $0,00000141 |
| 2026-07-06 | $148.044 | $23.821 | $0,00000144 |
| 2026-07-05 | $150.712 | $24.615 | $0,00000154 |
| 2026-07-04 | $148.796 | $24.754 | $0,00000157 |
| 2026-07-03 | $147.713 | $26.398 | $0,00000155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
