FELIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $122.450 | $26.681 | N/A |
| 2026-09-05 | $121.415 | $25.519 | $0,00000128 |
| 2026-09-04 | $123.981 | $25.078 | $0,00000127 |
| 2026-09-03 | $118.570 | $24.265 | $0,00000129 |
| 2026-09-02 | $123.646 | $25.197 | $0,00000124 |
| 2026-09-01 | $130.376 | $25.889 | $0,00000129 |
| 2026-08-31 | $131.544 | $24.890 | $0,00000136 |
| 2026-08-30 | $139.589 | $23.581 | $0,00000137 |
| 2026-08-29 | $140.370 | $24.929 | $0,00000146 |
| 2026-08-28 | $148.454 | $26.125 | $0,00000146 |
| 2026-08-27 | $151.214 | $26.571 | $0,00000155 |
| 2026-08-26 | $155.796 | $23.085 | $0,00000158 |
| 2026-08-25 | $159.443 | $29.422 | $0,00000162 |
| 2026-08-24 | $157.150 | $32.642 | $0,00000166 |
| 2026-08-23 | $143.912 | $29.749 | $0,00000164 |
| 2026-08-22 | $147.478 | $34.636 | $0,00000150 |
| 2026-08-21 | $131.334 | $25.592 | $0,00000154 |
| 2026-08-20 | $128.145 | $28.300 | $0,00000137 |
| 2026-08-19 | $117.983 | $23.824 | $0,00000134 |
| 2026-08-18 | $117.854 | $25.429 | $0,00000123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
